9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
121 638 680 345 587.77 ฿

Market Capitalizations

attach_money
4 225 662 808 074.79 ฿

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 48.93 ฿ 11 013 794 552.03 ฿ 3 161 827 516.45 ฿ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 9.09 ฿ 10 916 835 582.59 ฿ 3 656 557 283.21 ฿ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.135 ฿ 10 905 210 608.49 ฿ 350 733 387.07 ฿ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 110.56 ฿ 10 801 424 740.91 ฿ 1 190 741 399.35 ฿ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.639 ฿ 5 617 577 934.29 ฿ 4 950 569 187.46 ฿ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 28.18 ฿ 10 682 869 789.18 ฿ 1 077 143 850.42 ฿ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 99.24 ฿ 1 108 106 970.51 ฿ 124 522 319.22 ฿ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.391 ฿ 10 550 959 548.61 ฿ 1 444 757 151.70 ฿ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 028.21 ฿ 1 518 869 453.86 ฿ 244 887 847.36 ฿ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.44 ฿ 10 142 713 536.86 ฿ 1 996 667 469.41 ฿ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 652.69 ฿ 10 136 009 294.85 ฿ 632 827 722.52 ฿ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 22.01 ฿ 10 117 260 467.39 ฿ 1 697 193 088.03 ฿ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.057 ฿ 9 966 803 896.76 ฿ 288 071 630.55 ฿ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 21.77 ฿ 1 603 936 632.53 ฿ 840 089 341.08 ฿ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 75.73 ฿ 9 622 689 542.40 ฿ 1 146 818 186.97 ฿ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 12.76 ฿ 9 543 929 598.31 ฿ 604 357 241.31 ฿ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.081 ฿ 627 569 613.34 ฿ 380 366 951.00 ฿ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 13.00 ฿ 9 533 798 681.20 ฿ 628 636 944.73 ฿ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.49 ฿ 9 524 028 973.92 ฿ 669 555 356.98 ฿ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 793.24 ฿ 9 496 605 516.15 ฿ 1 870 962 729.65 ฿ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 13.32 ฿ 9 460 482 010.79 ฿ 1 813 482 216.09 ฿ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.081 ฿ 450 274 764.27 ฿ 982 122.09 ฿ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.954 ฿ 9 445 867 596.88 ฿ 847 017 132.20 ฿ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.496 ฿ 9 415 329 973.57 ฿ 579 726 999.43 ฿ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 90.48 ฿ 9 318 599 694.89 ฿ 3 400 975 199.56 ฿ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 ฿ 1 019 798 863.32 ฿ 136 442 146.61 ฿ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 10.98 ฿ 9 315 337 164.92 ฿ 466 448 556.91 ฿ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 44.35 ฿ 8 602 755 411.34 ฿ 1 915 305 909.09 ฿ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.931 ฿ 9 310 380 861.59 ฿ 311 773 301.24 ฿ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.702 ฿ 512 226 551.05 ฿ 8 180 610.39 ฿ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.157 ฿ 9 083 020 939.52 ฿ 133 612 227.66 ฿ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.289 ฿ 730 008 365.50 ฿ 129 346 329.86 ฿ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 43.38 ฿ 4 200 906 253.58 ฿ 1 117 892 135.11 ฿ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 208.93 ฿ 9 023 935 580.72 ฿ 7 241 464.83 ฿ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 85.13 ฿ 8 967 561 332.90 ฿ 1 409 683 353.80 ฿ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 778.30 ฿ 8 820 960 426.60 ฿ 783 973 308.18 ฿ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.730 ฿ 488 607 308.65 ฿ 26 494 757.22 ฿ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.22 ฿ 8 802 791 960.18 ฿ 415 907 508.32 ฿ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.43 ฿ 1 103 258 157.01 ฿ 25 875 106.12 ฿ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.669 ฿ 422 852 858.70 ฿ 43 787 297.88 ฿ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.88 ฿ 8 800 414 539.82 ฿ 383 137 886.36 ฿ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 130.80 ฿ 8 501 048 747.75 ฿ 1 795 281 832.57 ฿ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.105 ฿ 359 214 930.19 ฿ 1 080 072.37 ฿ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.581 ฿ 8 329 112 286.44 ฿ 260 445 934.08 ฿ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 55.98 ฿ 3 977 805 794.15 ฿ 632 733 846.77 ฿ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 66.33 ฿ 7 978 286 802.19 ฿ 2 312 303 193.50 ฿ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.807 ฿ 7 940 840 499.22 ฿ 220 044 242.68 ฿ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 376.69 ฿ 7 817 681 108.44 ฿ 1 102 218 732.87 ฿ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.57 ฿ 438 614 251.26 ฿ 73 417 466.38 ฿ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 800.05 ฿ 7 772 555 717.31 ฿ 454 190 479.32 ฿ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 112.53 ฿ 1 193 511 170.56 ฿ 2 025 042 134.62 ฿ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 253.32 ฿ 7 546 685 066.28 ฿ 455 939 355.78 ฿ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 18.20 ฿ 7 508 469 583.64 ฿ 66 600 657.55 ฿ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 75.07 ฿ 7 507 027 654.69 ฿ 1 110 695 069.66 ฿ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 583.56 ฿ 9 216 695 481.54 ฿ 36 601 712.25 ฿ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 8.24 ฿ 7 364 005 474.39 ฿ 469 102 689.24 ฿ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 19.52 ฿ 7 270 335 713.36 ฿ 429 793 875.85 ฿ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 32.89 ฿ 7 239 270 859.51 ฿ 1 319 919 024.49 ฿ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 6.51 ฿ 45 615 757 631.46 ฿ 7 592 132.64 ฿ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 77.28 ฿ 265 160 556 838.79 ฿ 1 130 879 293.89 ฿ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 575.39 ฿ 96 754 017 919.26 ฿ 42 814.84 ฿ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 32.31 ฿ 81 931 911 874.35 ฿ 1 938 536 228.42 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 111 714.81 ฿ 1 062 578 982 725.35 ฿ 3 096 760 238.28 ฿ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 87.52 ฿ 41 297 106 286.40 ฿ 120 140 879.55 ฿ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 130 767.45 ฿ 425 415 455 950.82 ฿ 818 175 578.22 ฿ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 526.87 ฿ 70 701 730 709.13 ฿ 0.000000 ฿ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.655 ฿ 82 355 168 596.03 ฿ 54 342 870.99 ฿ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 143.81 ฿ 37 242 060 378.13 ฿ 1 127 383 772.26 ฿ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 112 325.53 ฿ 379 134 343 441.42 ฿ 37 443 962 477.12 ฿ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 421.74 ฿ 23 954 093 067.63 ฿ 221 473 657.02 ฿ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 157 520.16 ฿ 330 609 193 130.36 ฿ 7 769 604 112.36 ฿ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.76 ฿ 328 492 082 943.21 ฿ 42 637 667.56 ฿ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 37.59 ฿ 23 836 623 814.98 ฿ 1 080 126 628.72 ฿ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 111 438.85 ฿ 194 984 962 040.20 ฿ 5 473 767.95 ฿ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 77.03 ฿ 23 483 653 125.92 ฿ 2 815 108 182.76 ฿ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 116 775.23 ฿ 172 320 024 464.02 ฿ 831 875 390.74 ฿ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 71.21 ฿ 79 114 809 567.56 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.66 ฿ 3 993 759 659.49 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 32.26 ฿ 20 949 395 707.87 ฿ 519 757 856.86 ฿ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 173.14 ฿ 17 466 510 989.11 ฿ 798 422 380.48 ฿ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 155 445.66 ฿ 123 279 669 480.21 ฿ 1 034 118 682.65 ฿ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 6.95 ฿ 7 034 946 358.70 ฿ 15 586.67 ฿ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.038 ฿ 15 829 769 907.14 ฿ 12 695 005 220.71 ฿ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 111 682.41 ฿ 117 925 691 291.31 ฿ 781 242 568.33 ฿ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 48.52 ฿ 18 435 153 550.63 ฿ 226.36 ฿ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.547 ฿ 35 622 822 774.31 ฿ 25 271 235.72 ฿ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.192 ฿ 12 349 997 640.04 ฿ 2 339 336 984.45 ฿ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 116 405.12 ฿ 104 434 263 893.60 ฿ 355 895 324.54 ฿ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.122 ฿ 12 167 131 525.47 ฿ 282 156 132.41 ฿ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.81 ฿ 12 121 478 386.40 ฿ 377 088 834.36 ฿ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 125 596.12 ฿ 63 919 456 900.22 ฿ 113 692 071.42 ฿ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 115 955.41 ฿ 52 666 011 817.01 ฿ 172 506 927.07 ฿ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 100.29 ฿ 11 907 970 424.78 ฿ 125 237 398.27 ฿ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 33.90 ฿ 10 919 865 282.59 ฿ 35 678 476.74 ฿ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 5 314.59 ฿ 51 727 062 708.46 ฿ 1 482 238 831.89 ฿ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 34.86 ฿ 51 668 255 646.15 ฿ 748 930 651.29 ฿ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 106.66 ฿ 10 523 297 278.43 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 10.01 ฿ 9 979 697 955.89 ฿ 4 773 132 861.85 ฿ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.142 ฿ 23 576 277 415.71 ฿ 118 935 790.43 ฿ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 844.33 ฿ 12 161 667 006.05 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago