9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
1 447 602 787 273 930.50 CF

Market Capitalizations

attach_money
64 222 844 495 121.71 CF

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-12-02 03:34:04 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
579 Ethos Ethos ETHOS 11.46 CF 1 119 218 605.28 CF 163 056 575.82 CF arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
579 Streamr Streamr DATA 18.49 CF 19 659 991 709.79 CF 3 212 607 504.85 CF arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
580 Billy Billy BILLY 20.95 CF 19 612 397 686.70 CF 7 976 212 654.88 CF arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 6.89 CF 4 135 987 545.84 CF 0.000000 CF arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 145.26 CF 19 581 644 496.09 CF 246 951 724.39 CF arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 68.96 CF 4 119 883 883.94 CF 0.000000 CF arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 237.03 CF 23 436 978 023.58 CF 49 607 664.96 CF arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 34 672.74 CF 19 381 487 316.24 CF 96 179 500.63 CF arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 8 486.62 CF 19 345 715 387.46 CF 172 508 441.48 CF arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 805.55 CF 19 199 870 123.91 CF 249 901 669.73 CF arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 9.23 CF 19 199 178 842.30 CF 66 577 744.36 CF arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 2.43 CF 19 024 030 732.32 CF 114 791 058.11 CF arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 50.24 CF 18 893 044 655.37 CF 152 696 192.68 CF arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 50.33 CF 18 861 928 562.96 CF 827 968 443.93 CF arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 132.61 CF 18 534 924 575.82 CF 215 896 676.95 CF arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 280.48 CF 18 512 206 586.66 CF 2 536 183 398.24 CF arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 542.09 CF 18 510 478 382.64 CF 12 449 601 197.98 CF arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 255.96 CF 18 499 595 959.79 CF 1 733 521 250.00 CF arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 128.27 CF 18 332 772 278.10 CF 2 177 683 155.91 CF arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 1 280.95 CF 18 270 833 109.11 CF 411 952 056.11 CF arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 188.35 CF 18 238 519 272.38 CF 1 835 965 227.09 CF arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Wabi Wabi WABI 35.58 CF 3 209 285 395.72 CF 307 536 116.14 CF arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.146 CF 784 293 507.62 CF 1 578 749.11 CF arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Enzyme Enzyme MLN 6 790.19 CF 18 113 666 319.96 CF 1 017 493 274.79 CF arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
597 Persistence One Persistence One XPRT 84.28 CF 17 982 357 757.20 CF 230 537 785.67 CF arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
597 KickToken KickToken KICK 15.59 CF 22 373 348 226.88 CF 91 838 993.08 CF arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 71.84 CF 17 761 360 668.13 CF 350 263 381.99 CF arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 794.30 CF 17 697 356 074.31 CF 228 458 888.85 CF arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 586.36 CF 17 627 125 736.02 CF 461 674 654.01 CF arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 1.88 CF 17 622 300 236.74 CF 389 956 081.55 CF arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
Last updated: 2019-12-02 03:34:04 UTC - about 6 years ago