0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 478.51 ₮ 290 261 741 061.11 ₮ 4 349 844 133.54 ₮ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 144.02 ₮ 11 835 233 106.84 ₮ 35 093 428.66 ₮ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 377.35 ₮ 290 054 850 459.73 ₮ 5 466 564 760.73 ₮ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 109.09 ₮ 29 823 155 905.70 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 31.76 ₮ 287 011 044 246.44 ₮ 4 067 316 679.92 ₮ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 745 295.60 ₮ 135 397 979 174.11 ₮ 1 028 300.93 ₮ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 613.72 ₮ 285 628 561 016.67 ₮ 7 966 626 717.10 ₮ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 302.13 ₮ 285 270 577 549.93 ₮ 53 993 546 573.18 ₮ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 573.89 ₮ 284 717 046 704.84 ₮ 338 051 331 822.08 ₮ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 569.12 ₮ 284 558 308 953.94 ₮ 32 184 262 493.55 ₮ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 16.64 ₮ 18 772 300 111.14 ₮ 513 916 438.20 ₮ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 37 350.50 ₮ 283 821 123 562.64 ₮ 3 951 629 279.36 ₮ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 166.94 ₮ 366 980 291 421.97 ₮ 99 952 697 852.07 ₮ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 172.56 ₮ 282 181 582 829.54 ₮ 71 063 802 983.96 ₮ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 139.04 ₮ 281 365 431 018.50 ₮ 17 684 425 097.98 ₮ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 11.82 ₮ 280 829 189 812.51 ₮ 5 402 473 245.83 ₮ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 248.28 ₮ 280 390 793 213.00 ₮ 11 250 590 839.80 ₮ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₮ 278 481 394 402.91 ₮ 64 187 288 721.01 ₮ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 20.65 ₮ 278 293 027 401.75 ₮ 3 123 389 613.59 ₮ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 472.28 ₮ 275 825 332 103.64 ₮ 248 455 234.16 ₮ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 982.08 ₮ 19 586 001 729.27 ₮ 494 215 610.72 ₮ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 22.86 ₮ 275 086 994 306.12 ₮ 53 333 639 769.76 ₮ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 030.27 ₮ 271 805 157 702.59 ₮ 21 391 683 979.98 ₮ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 575.88 ₮ 117 353 677 117.33 ₮ 0.000000 ₮ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 937.95 ₮ 271 788 860 905.77 ₮ 40 902 424 718.72 ₮ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 952.80 ₮ 270 453 647 606.01 ₮ 8 390 229 966.67 ₮ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000709 ₮ 270 399 693 719.94 ₮ 16 608 680 489.95 ₮ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 5 597.72 ₮ 269 368 013 579.71 ₮ 101 037 729 081.28 ₮ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 31.03 ₮ 268 888 960 088.93 ₮ 1 690 494 817.15 ₮ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 3 948.47 ₮ 268 153 487 350.56 ₮ 43 041 666 516.13 ₮ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 19 808.46 ₮ 266 062 955 104.47 ₮ 1 664 833 390.13 ₮ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000355 ₮ 265 783 044 499.43 ₮ 5 924 353 697.45 ₮ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 918 785.51 ₮ 42 980 787 555.17 ₮ 70 917.31 ₮ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 3 548.37 ₮ 265 693 529 130.49 ₮ 2 714 728 640.30 ₮ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 355.33 ₮ 340 376 167 754.00 ₮ 6 143 169 043.75 ₮ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 9 546.69 ₮ 43 017 710 650.31 ₮ 9 160 618 840.43 ₮ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 269.54 ₮ 264 094 085 041.94 ₮ 12 501 043 775.95 ₮ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 168.60 ₮ 12 610 263 518.24 ₮ 108 787 146.73 ₮ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 53.71 ₮ 263 518 144 328.30 ₮ 9 161 069 165.32 ₮ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 582.41 ₮ 211 215 099 664.00 ₮ 24 901 913 311.93 ₮ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ₮ 263 038 452 581.76 ₮ 7 637 960 464.48 ₮ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 577.28 ₮ 262 262 404 507.02 ₮ 23 232 058 976.57 ₮ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 29.16 ₮ 251 210 793 443.16 ₮ 35 306 769 186.68 ₮ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 131.52 ₮ 261 128 628 267.84 ₮ 2 729 667 370.71 ₮ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 374.49 ₮ 258 874 202 582.74 ₮ 16 930 244 374.41 ₮ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 7.72 ₮ 258 606 372 740.69 ₮ 28 575 355 276.77 ₮ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 7 714.43 ₮ 257 659 031 006.10 ₮ 8 981 488 818.31 ₮ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000709 ₮ 256 938 748 754.59 ₮ 8 627 739 114.72 ₮ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 71 253.58 ₮ 216 805 922 181.66 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 209.09 ₮ 257 106 170 329.55 ₮ 8 225 833 014.78 ₮ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 255.72 ₮ 255 716 538 635.37 ₮ 71 493 107 984.90 ₮ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 8 548.45 ₮ 255 538 415 639.00 ₮ 851 982 779.67 ₮ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 176.84 ₮ 11 859 079 050.83 ₮ 82 767 587.32 ₮ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 298.42 ₮ 255 000 869 554.58 ₮ 20 077 263 634.21 ₮ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 235.48 ₮ 254 318 077 736.65 ₮ 19 005 635 775.76 ₮ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 487.41 ₮ 253 816 093 135.11 ₮ 2 391 749 955.59 ₮ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 963.07 ₮ 253 192 857 670.39 ₮ 2 005 098 168.08 ₮ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 862.81 ₮ 252 681 047 476.16 ₮ 31 649 865 137.50 ₮ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 44.72 ₮ 249 976 984 798.62 ₮ 617 374 149.42 ₮ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 201.70 ₮ 249 963 932 468.53 ₮ 30 025 514 891.25 ₮ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 789.02 ₮ 247 315 114 372.02 ₮ 29 574 690 033.94 ₮ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 3 546.04 ₮ 246 490 502 126.43 ₮ 23 226 523 880.87 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 3 546.66 ₮ 246 358 074 695.89 ₮ 184 711 214.06 ₮ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.36 ₮ 246 185 876 840.40 ₮ 2 848 482 224.45 ₮ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 414.26 ₮ 244 241 065 473.78 ₮ 4 549 501 169.75 ₮ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 346.78 ₮ 244 140 855 775.16 ₮ 36 755 577 826.49 ₮ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 14.77 ₮ 244 085 926 776.13 ₮ 7 837 862 165.39 ₮ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 167.21 ₮ 11 212 965 663.33 ₮ 153 631 704.90 ₮ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3 939.15 ₮ 243 878 405 010.74 ₮ 54 379 010 495.82 ₮ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 3.89 ₮ 243 783 776 504.06 ₮ 26 374 610 446.12 ₮ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 50.50 ₮ 100 992 774 601.28 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 14.02 ₮ 10 008 197 655.42 ₮ 126 463 285.14 ₮ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 249.21 ₮ 243 146 978 104.65 ₮ 9 342 727 389.38 ₮ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 439.35 ₮ 243 079 468 375.63 ₮ 5 967 060 098.85 ₮ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 354.86 ₮ 242 540 333 743.57 ₮ 1 600 227 724.77 ₮ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 665.86 ₮ 52 330 376 193.86 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3 630.38 ₮ 241 742 928 922.25 ₮ 14 868 919 420.62 ₮ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 8 155.95 ₮ 237 625 799 926.91 ₮ 3 514 253 889.05 ₮ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 287.74 ₮ 132 362 296 538.17 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 33.74 ₮ 237 556 449 893.81 ₮ 9 054 005 309.11 ₮ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 57 434.99 ₮ 17 139 067 472.36 ₮ 7 042 088.44 ₮ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 161.11 ₮ 237 258 632 669.11 ₮ 36 788 107 594.55 ₮ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 156.04 ₮ 237 119 684 392.32 ₮ 37 359 828 728.51 ₮ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.16 ₮ 50 964 941 484.34 ₮ 0.000000 ₮ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.262 ₮ 236 069 611 848.90 ₮ 6 792 739 649.89 ₮ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 252.03 ₮ 233 127 646 432.26 ₮ 18 466 866.37 ₮ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000355 ₮ 230 952 438 923.33 ₮ 15 340 118 819.82 ₮ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 2.73 ₮ 230 527 591 075.05 ₮ 756 875 581.18 ₮ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 840.07 ₮ 229 778 282 370.37 ₮ 14 576 864 227.00 ₮ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 3 949.41 ₮ 225 154 169 103.44 ₮ 10 106 304 655.94 ₮ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 281.07 ₮ 224 599 578 044.64 ₮ 3 284 839 951.43 ₮ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 512.46 ₮ 224 182 619 746.60 ₮ 13 823 421 043.40 ₮ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 15.74 ₮ 223 141 550 155.11 ₮ 26 586 408 525.04 ₮ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 91.13 ₮ 40 246 439 642.29 ₮ 3 048 128 623.06 ₮ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2 703.55 ₮ 221 892 168 070.27 ₮ 299 529 877.63 ₮ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 760.47 ₮ 220 589 502 267.90 ₮ 4 864 891 702.76 ₮ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 134.50 ₮ 220 498 923 139.37 ₮ 3 003 071 312.97 ₮ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 280.07 ₮ 218 204 574 557.11 ₮ 20 567 022 092.27 ₮ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.239 ₮ 12 578 499 657.08 ₮ 116 378 844.29 ₮ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 687.60 ₮ 218 217 846 730.85 ₮ 4 344 631 711.58 ₮ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago