0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.60 Дин. 82 530 259 572.35 Дин. 12 764 101 269.21 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.30 Дин. 80 307 512 764.14 Дин. 9 739 790 367.36 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 816.74 Дин. 80 151 475 821.85 Дин. 13 703 967 372.51 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 874.76 Дин. 79 600 940 005.64 Дин. 316 275 451.94 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.13 Дин. 79 077 658 895.86 Дин. 9 846 166 113.36 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.12 Дин. 77 643 513 253.36 Дин. 6 980 538 938.94 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 509.08 Дин. 76 735 536 459.48 Дин. 4 393 295 996.99 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.82 Дин. 5 297 306 168.37 Дин. 972 209 278.96 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 556.21 Дин. 4 386 559 408.54 Дин. 55 620 844.29 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.70 Дин. 76 560 610 690.81 Дин. 6 727 283 191.87 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 077.51 Дин. 76 006 178 655.45 Дин. 8 526 677 672.98 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.57 Дин. 3 229 447 816.62 Дин. 224 276 308.96 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 185.82 Дин. 34 147 663 004.67 Дин. 2 789 100 743.40 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 766.03 Дин. 75 718 680 044.24 Дин. 1 825 146 782.19 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.54 Дин. 74 709 216 180.31 Дин. 566 641 657.53 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 100.00 Дин. 73 639 253 111.28 Дин. 336 499 638.46 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.22 Дин. 72 682 556 202.50 Дин. 16 368 173 586.71 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 71.24 Дин. 71 493 420 503.29 Дин. 1 800 820 374.14 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 100.08 Дин. 70 545 129 533.35 Дин. 886 770 065.11 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 280.14 Дин. 69 553 673 102.03 Дин. 745 678 260.38 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.57 Дин. 4 312 059 752.57 Дин. 696 790 799.83 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 69 448 956 992.17 Дин. 1 207 587 484.08 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 384.08 Дин. 44 108 251 675.71 Дин. 5 911 849 439.35 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 427.85 Дин. 69 179 880 922.89 Дин. 6 964 898 180.30 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 57.08 Дин. 66 419 414 511.03 Дин. 4 431 331 227.85 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 200.04 Дин. 65 791 727 146.21 Дин. 12 086 502 841.32 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 101.90 Дин. 65 724 969 554.59 Дин. 3 378 963 386.37 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.031 Дин. 65 580 044 523.17 Дин. 7 323 381 588.12 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.41 Дин. 65 484 669 424.72 Дин. 4 926 598 216.48 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 263 965.55 Дин. 65 073 842 082.69 Дин. 335 248 902.54 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 179.50 Дин. 62 933 066 597.90 Дин. 1 203 669 132.44 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.68 Дин. 36 069 213 995.92 Дин. 6 669 689 752.06 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.07 Дин. 19 855 042 264.25 Дин. 4 741 909 316.78 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 881.21 Дин. 62 243 239 620.07 Дин. 6 763 095 760.14 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.69 Дин. 60 776 242 856.33 Дин. 3 807 754 997.64 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 30.77 Дин. 58 709 832 530.09 Дин. 3 569 541 330.43 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 103.54 Дин. 57 980 371 674.79 Дин. 378 703 087.73 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 50.82 Дин. 57 204 842 697.38 Дин. 415 513 721.03 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 204.42 Дин. 55 681 289 516.04 Дин. 3 015 650 990.20 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000150 Дин. 55 543 892 534.83 Дин. 1 653 082 313.55 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.78 Дин. 54 977 838 339.63 Дин. 3 178 774 434.57 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 53 352 964 833.00 Дин. 3 785 705 431.70 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 160.46 Дин. 52 593 766 727.22 Дин. 1 769 196 554.41 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.589 Дин. 52 339 004 568.94 Дин. 7 572 724 591.78 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 107.27 Дин. 52 347 616 710.46 Дин. 1 883 475 601.44 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.58 Дин. 51 666 939 563.41 Дин. 1 456 696 043.60 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 467.46 Дин. 51 420 817 687.96 Дин. 10 708 945 563.31 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 13.94 Дин. 51 229 194 409.47 Дин. 7 274 423 023.21 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 286.12 Дин. 58 667 352 775.24 Дин. 12 055 769 729.04 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 63.89 Дин. 51 022 118 448.43 Дин. 1 559 355 434.47 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 264 396.71 Дин. 50 637 972 170.80 Дин. 1 151 007 231.50 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.733 Дин. 50 535 609 315.21 Дин. 16 517 884 643.40 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 460.46 Дин. 2 349 681 932.75 Дин. 1 012 185.76 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 188.66 Дин. 49 768 830 582.03 Дин. 2 652 241 952.19 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 99.93 Дин. 49 525 121 147.73 Дин. 3 355 363 945.40 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.85 Дин. 49 346 809 008.31 Дин. 1 899 449 148.57 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 324.87 Дин. 27 822 223 968.66 Дин. 60 795 572 730.11 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 405.06 Дин. 48 961 199 983.54 Дин. 2 496 763 129.15 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 854.47 Дин. 48 792 824 229.46 Дин. 123 955 050.17 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 111.92 Дин. 3 579 254 788.54 Дин. 35 166 019.22 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 77.92 Дин. 47 133 149 839.59 Дин. 6 587 501 910.82 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.50 Дин. 46 452 274 601.76 Дин. 1 130 272 595.70 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.04 Дин. 3 610 080 336.51 Дин. 93 692 829.10 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 807.17 Дин. 45 836 302 333.21 Дин. 6 406 769 118.18 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.72 Дин. 44 994 456 210.70 Дин. 1 783 739 101.01 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.07 Дин. 44 040 047 761.08 Дин. 4 730 766 260.20 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 16 951.46 Дин. 43 897 309 840.06 Дин. 464 323 667.80 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 297.10 Дин. 19 624 912 863.70 Дин. 4 600 807 196.91 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.93 Дин. 43 702 671 636.05 Дин. 426 470 704.48 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 99.98 Дин. 42 492 180 690.07 Дин. 6 347 775 523.12 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 43 308 963 522.87 Дин. 2 029 250 179.89 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 91.32 Дин. 42 350 528 663.00 Дин. 579 289 122.39 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 410.68 Дин. 42 220 542 259.57 Дин. 718 078 347.23 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 100.60 Дин. 41 916 940 310.71 Дин. 1 846 427 619.74 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 162.34 Дин. 41 581 375 644.68 Дин. 1 612 133 706.22 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 60.45 Дин. 41 454 274 175.96 Дин. 1 235 452 185.90 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 693.80 Дин. 41 233 699 099.95 Дин. 2 500 083 803.47 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.30 Дин. 40 585 019 621.38 Дин. 14 191 635 707.30 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.00 Дин. 40 466 878 204.88 Дин. 14 090 877 907.73 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 36.79 Дин. 39 834 387 689.65 Дин. 1 374 949 049.46 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.12 Дин. 42 457 742 238.82 Дин. 4 342 521 466.47 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.21 Дин. 39 786 329 546.44 Дин. 878 772 525.75 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.077 Дин. 39 730 086 989.55 Дин. 15 307 810 008.51 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 367.48 Дин. 39 621 114 131.33 Дин. 8 487 164 672.94 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 273.14 Дин. 19 940 996 734.42 Дин. 4 514 124 658.02 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.43 Дин. 39 208 935 505.79 Дин. 9 656 486 788.35 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 75.80 Дин. 6 072 704 153.51 Дин. 859 769 531.78 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 183.59 Дин. 37 684 909 430.30 Дин. 2 636 425 736.00 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 98.00 Дин. 36 760 879 772.87 Дин. 3 142 308 807.69 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.21 Дин. 2 439 518 601.50 Дин. 1 093 151 506.69 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 36.67 Дин. 36 672 053 687.53 Дин. 10 618 041 527.81 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.39 Дин. 36 073 215 169.13 Дин. 2 421 343 222.36 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 87.62 Дин. 36 029 711 010.58 Дин. 177 276 719.57 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 35 931 399 101.27 Дин. 1 955 290 616.71 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 65.00 Дин. 35 810 712 248.39 Дин. 2 929 494 423.38 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 73.29 Дин. 35 730 363 106.12 Дин. 451 026 349.03 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.689 Дин. 35 593 870 452.35 Дин. 1 501 610 171.80 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.551 Дин. 35 482 616 846.28 Дин. 19 453 404 210.92 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.17 Дин. 35 117 911 004.72 Дин. 3 512 258 246.18 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 183.43 Дин. 34 860 257 602.46 Дин. 13 831 118 113.55 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago