Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 167 658.07 руб | 102 118 830 030 277.98 руб | 3 044 158 845 709.99 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 213 223.83 руб | 25 665 640 108 225.18 руб | 1 469 540 374 125.17 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 18.26 руб | 790 755 321 939.89 руб | 92 778 001 395.33 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 42 776.58 руб | 7 135 183 096 577.89 руб | 131 058 058 088.07 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 81.26 руб | 9 721 853 806 146.94 руб | 5 258 320 003 580.62 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 46 596.10 руб | 6 799 899 210 964.71 руб | 154 914 792 059.41 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 551.91 руб | 5 879 263 042 923.85 руб | 193 469 479 793.35 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 81.28 руб | 2 890 283 444 185.13 руб | 551 815 176 650.19 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 50.47 руб | 2 855 026 449 095.53 руб | 160 370 618 469.22 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.48 руб | 1 386 208 613 415.29 руб | 79 345 717 952.82 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 467.88 руб | 1 181 733 481 933.35 руб | 19 919 167 265.96 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.72 руб | 1 101 498 369 297.28 руб | 28 759 327 672.08 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 30.78 руб | 1 075 890 923 189.95 руб | 22 296 351 510.59 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 284.14 руб | 927 898 940 884.64 руб | 31 708 514 350.98 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 руб | 877 551 480 964.21 руб | 48 906 726 581.82 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 975.41 руб | 611 436 124 305.04 руб | 21 912 052 425.79 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 27 753.10 руб | 548 625 671 570.51 руб | 17 776 572 106.78 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 365.49 руб | 548 268 979 068.64 руб | 14 632 533 503.26 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 35.52 руб | 897 223 901 575.13 руб | 9 529 280 189.05 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 435.46 руб | 527 966 650 841.16 руб | 28 064 141 746.56 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 486.36 руб | 450 052 817 824.56 руб | 117 089 950.45 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 81.27 руб | 436 061 972 517.84 руб | 7 949 225 244.27 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 497.25 руб | 412 474 217 588.97 руб | 24 265 286 894.89 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 150.96 руб | 404 570 914 184.00 руб | 59 015 721 354.15 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 612.42 руб | 367 633 300 767.04 руб | 14 494 626 847.99 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000870 руб | 366 192 048 732.34 руб | 89 765 970 051.47 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 47 506.56 руб | 350 642 870 058.32 руб | 18 109 943 935.04 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 740.85 руб | 349 369 922 789.87 руб | 6 820 285 082.43 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 13.03 руб | 323 446 185 239.98 руб | 3 523 333 815.79 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.18 руб | 29 751 070 280.10 руб | 501 669 602.68 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 127.38 руб | 320 997 494 756.14 руб | 19 325 884 552.40 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 638.88 руб | 320 689 155 705.06 руб | 12 808 178 880.68 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 94.27 руб | 237 564 077 336.89 руб | 6 787 475 928.97 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 535.44 руб | 277 194 063 358.21 руб | 30 865 247 603.35 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 8.11 руб | 240 320 731 020.39 руб | 6 272 511 283.82 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 32.47 руб | 240 069 517 237.58 руб | 7 624 863 687.35 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 597.74 руб | 237 990 436 332.86 руб | 9 895 812 550.79 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 530.40 руб | 530 397 245 579.51 руб | 16 218 825 321.33 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 81.16 руб | 228 696 304 412.91 руб | 422 968 493 554.05 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 29.53 руб | 437 974 048 648.55 руб | 27 641 066 389.50 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 34 |
 Monero |
XMR | 12 390.13 руб | 228 557 606 055.04 руб | 5 470 200 388.92 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 152.98 руб | 228 132 060 468.85 руб | 6 421 958 439.21 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 143.30 руб | 20 097 077 178.04 руб | 32 285 976 427.40 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Immutable |
IMX | 140.52 руб | 225 581 153 848.08 руб | 3 839 720 623.63 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 81.50 руб | 16 304 750 092.23 руб | 26 369 824 801.91 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 204.62 руб | 204 384 918 444.00 руб | 58 957 055 525.99 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 382.49 руб | 202 949 478 894.88 руб | 233 001 208.76 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 828.89 руб | 191 756 223 937.52 руб | 15 110 418 695.28 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 935.06 руб | 189 050 954 987.49 руб | 10 300 286 555.63 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 315.00 руб | 185 828 739 696.84 руб | 12 531 682 240.88 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago