0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 15.65 ₮ 2 603 059 135 351.28 ₮ 13 131 712 455.23 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 582.53 ₮ 1 041 290 403 223.68 ₮ 30 171 283 960.45 ₮ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 12 829.53 ₮ 993 211 079 889.87 ₮ 245 699 693.37 ₮ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 771.72 ₮ 407 037 099 538.47 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 12 467 993.18 ₮ 3 696 875 295 857.71 ₮ 794 057 450.37 ₮ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 954.12 ₮ 968 988 898 297.73 ₮ 200 380 781.95 ₮ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 ₮ 953 740 793 036.47 ₮ 2 643 599 595.47 ₮ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 140 234.30 ₮ 3 387 665 637 903.46 ₮ 797 621 327 705.60 ₮ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.47 ₮ 1 718 659 093 813.88 ₮ 853 322.29 ₮ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 353.94 ₮ 70 088 979 472.81 ₮ 9 027 774 938.60 ₮ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 228.94 ₮ 928 730 891 429.39 ₮ 112 509 026 534.12 ₮ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 629 186.40 ₮ 2 821 923 635 029.04 ₮ 46 453 755 082.35 ₮ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 132 570.44 ₮ 897 375 410 353.46 ₮ 2 125 497 290.71 ₮ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.008 ₮ 884 140 999 310.98 ₮ 6 595 242 290.83 ₮ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 560.29 ₮ 869 493 511 548.82 ₮ 31 434 158 105.15 ₮ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 80.34 ₮ 681 299 714 305.54 ₮ 0.000000 ₮ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.859 ₮ 55 247 480 497.59 ₮ 52 238 319.78 ₮ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 13 281 847.55 ₮ 2 222 178 227 745.60 ₮ 9 446 138 506.23 ₮ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.125 ₮ 846 556 422 614.40 ₮ 202 540 265 749.06 ₮ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 87.77 ₮ 816 495 827 765.40 ₮ 12 666 919 586.09 ₮ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 104.17 ₮ 717 182 548 562.13 ₮ 64 266.95 ₮ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 13 107 256.63 ₮ 2 178 104 677 731.59 ₮ 2 523 413 256.85 ₮ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 13 436 895.03 ₮ 2 046 167 948 366.65 ₮ 575 189 208.93 ₮ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 499.06 ₮ 811 123 789 058.75 ₮ 31 951 385.67 ₮ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 302.13 ₮ 805 764 360 955.98 ₮ 7 811 333 665.79 ₮ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 12 831.80 ₮ 2 309 765 526 929.02 ₮ 13 249 703.01 ₮ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 144.09 ₮ 798 122 717 032.78 ₮ 82 824 411 198.75 ₮ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 12 877 311.40 ₮ 1 619 259 193 472.20 ₮ 373 990 808.54 ₮ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 12 394 858.14 ₮ 1 613 800 115 891.95 ₮ 8 337 394 361.28 ₮ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 9 550.13 ₮ 792 388 858 963.97 ₮ 99 856 674 123.52 ₮ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 897.25 ₮ 756 820 472 186.08 ₮ 102 330 958 866.94 ₮ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 36.41 ₮ 750 032 275 516.50 ₮ 139 797 834 213.67 ₮ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 21 796.76 ₮ 454 146 388 229.31 ₮ 0.000000 ₮ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.181 ₮ 1 547 899 095 833.06 ₮ 15 541 805 226.04 ₮ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 12 888.73 ₮ 901 059 763 230.40 ₮ 357 695 566.15 ₮ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 103.31 ₮ 748 886 831 372.30 ₮ 22 583 592 142.39 ₮ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 679.84 ₮ 747 826 940 821.06 ₮ 122 657 045.83 ₮ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 68 134.51 ₮ 747 082 465 323.17 ₮ 10 179 170.92 ₮ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7 542.42 ₮ 744 024 925 868.52 ₮ 54 169 220 309.60 ₮ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 12 319 571.13 ₮ 1 243 944 057 296.12 ₮ 15 018 179 533.90 ₮ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 426.64 ₮ 732 997 631 144.16 ₮ 55 128 772 298.84 ₮ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 860.20 ₮ 731 692 715 702.54 ₮ 25 497 448 547.17 ₮ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 596 230.47 ₮ 1 167 308 596 296.14 ₮ 46 252 660 223.17 ₮ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 68.84 ₮ 726 795 402 679.29 ₮ 7 091 004 689.44 ₮ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 635 799.10 ₮ 1 160 091 778 339.51 ₮ 76 760 288 840.59 ₮ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 191.42 ₮ 722 826 229 387.93 ₮ 44 359 377 277.33 ₮ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 12 907 458.37 ₮ 1 076 240 106 348.55 ₮ 56 272 856.13 ₮ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 568.66 ₮ 502 410 618 291.49 ₮ 802 632 550 328.61 ₮ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 878.10 ₮ 719 628 020 289.31 ₮ 16 410 955 037.93 ₮ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 52 540.89 ₮ 718 542 740 722.15 ₮ 20 202 301 676.66 ₮ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 148 085.94 ₮ 717 258 801 299.16 ₮ 41 454 211 192.44 ₮ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 320.34 ₮ 378 848 340 325.70 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 836 823.74 ₮ 995 592 452 474.48 ₮ 0.000000 ₮ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 71.99 ₮ 716 391 982 949.42 ₮ 125 029 667 399.61 ₮ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 378 989.09 ₮ 835 379 985 719.75 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 43 663.68 ₮ 713 980 608 409.98 ₮ 3 757 438 681.45 ₮ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 716.63 ₮ 709 441 722 882.05 ₮ 566 505 247 892.30 ₮ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 48.85 ₮ 693 843 744 770.70 ₮ 19 877 400 107.30 ₮ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 244.99 ₮ 691 647 832 324.32 ₮ 39 479 505 590.43 ₮ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 452.35 ₮ 674 873 751 162.90 ₮ 31 675 480 505.09 ₮ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 338.25 ₮ 341 803 141 864.95 ₮ 0.000000 ₮ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 740.94 ₮ 666 934 444 146.30 ₮ 178 288 774 857.00 ₮ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 685.59 ₮ 666 024 734 747.73 ₮ 3 680 703 942.29 ₮ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 975.36 ₮ 624 825 538 386.12 ₮ 357 038.62 ₮ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 480.24 ₮ 656 391 036 716.22 ₮ 49 111 425 569.64 ₮ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 333.90 ₮ 133 813 763 483.40 ₮ 85 078 731.59 ₮ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 673.40 ₮ 651 507 816 007.11 ₮ 3 369 916 109.39 ₮ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 251.96 ₮ 306 458 629 009.89 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7 865.95 ₮ 649 509 813 635.46 ₮ 57 952 537 149.88 ₮ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 19 218 304.57 ₮ 644 977 933 205.16 ₮ 50 748 711 828.45 ₮ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 243 274.17 ₮ 636 834 353 685.70 ₮ 130 064 218 925.73 ₮ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 701.21 ₮ 636 487 047 943.25 ₮ 53 134 786 611.62 ₮ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 49 230.92 ₮ 592 955 793 170.55 ₮ 79 373 254.52 ₮ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 267.18 ₮ 635 761 713 285.51 ₮ 2 585 530 835.11 ₮ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 129 029.09 ₮ 870 096 256 998.06 ₮ 4 020 826 067.81 ₮ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 175.44 ₮ 635 669 083 187.21 ₮ 24 512 039 821.42 ₮ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 18 422.40 ₮ 303 048 553 197.07 ₮ 75 240 746 776.27 ₮ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 514.02 ₮ 630 656 721 611.02 ₮ 36 868 442 923.96 ₮ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 76.89 ₮ 629 047 569 995.08 ₮ 76 380 381 902.19 ₮ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 387.84 ₮ 627 663 349 136.27 ₮ 53 190 316 827.43 ₮ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 237 906 622.15 ₮ 842 327 682 249.86 ₮ 7 707 688 926.21 ₮ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 637.06 ₮ 626 698 230 915.02 ₮ 3 536 049 747.39 ₮ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 68.24 ₮ 614 187 565 708.44 ₮ 24 963 368 764.38 ₮ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 172 779.07 ₮ 838 729 118 611.36 ₮ 641 626 954.42 ₮ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 565.61 ₮ 613 188 760 893.86 ₮ 102 832 769 499.69 ₮ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 271.89 ₮ 52 336 951 692.70 ₮ 776 259 075.41 ₮ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 620.83 ₮ 611 192 679 389.96 ₮ 27 047 253 204.50 ₮ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 998.77 ₮ 609 625 779 723.73 ₮ 583 957 427 502.68 ₮ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 96 924.27 ₮ 492 771 146 945.58 ₮ 49 317 461 843.26 ₮ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 7.44 ₮ 604 305 725 839.44 ₮ 5 946 113 955.10 ₮ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 8 147.98 ₮ 286 493 943 672.35 ₮ 90 586 498 528.37 ₮ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 235.55 ₮ 600 835 792 502.79 ₮ 1 455 071 601.59 ₮ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.24 ₮ 122 053 979 047.46 ₮ 195 375 100.57 ₮ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 473.56 ₮ 600 433 631 347.52 ₮ 33 863 234 619.12 ₮ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 717.62 ₮ 596 332 692 955.25 ₮ 31 086 099 011.22 ₮ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 621.79 ₮ 590 342 963 162.93 ₮ 41 921 867 511.27 ₮ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 47.20 ₮ 582 446 615 032.50 ₮ 16 275 898 041.00 ₮ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 481.25 ₮ 580 439 108 292.92 ₮ 53 218 890 627.79 ₮ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 640.43 ₮ 578 953 402 778.15 ₮ 18 775 764 601.19 ₮ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 102.28 ₮ 578 698 077 323.72 ₮ 47 911 240 264.98 ₮ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago