9259 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9259

Cryptocurrencies

account_balance
527 316 857 705 515.75 ¥

Market Capitalizations

attach_money
27 791 920 248 688.30 ¥

24 Hour Volume

data_usage
59.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 20.83 ¥ 12 635 583 143.21 ¥ 189 356 051.57 ¥ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 6.27 ¥ 515 207 658.42 ¥ 1 527 676.14 ¥ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 16.43 ¥ 12 626 576 846.39 ¥ 237 968 783.93 ¥ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 4.75 ¥ 1 298 252 276.24 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 1.38 ¥ 12 494 074 828.25 ¥ 177 057 155.00 ¥ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 119 507.35 ¥ 5 894 102 395.39 ¥ 44 763.67 ¥ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 70.25 ¥ 12 433 893 001.56 ¥ 346 800 697.49 ¥ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 13.15 ¥ 12 418 309 377.48 ¥ 2 350 430 147.73 ¥ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 112.05 ¥ 12 394 213 246.21 ¥ 14 715 944 630.86 ¥ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 24.77 ¥ 12 387 303 124.19 ¥ 1 401 035 228.25 ¥ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.724 ¥ 817 189 885.16 ¥ 22 371 649.33 ¥ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 1 625.93 ¥ 12 355 212 200.77 ¥ 172 021 087.34 ¥ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 94.33 ¥ 15 975 271 033.76 ¥ 4 351 109 517.50 ¥ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 7.51 ¥ 12 283 840 227.41 ¥ 3 093 527 199.95 ¥ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 180.18 ¥ 12 248 311 762.56 ¥ 769 832 851.03 ¥ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.514 ¥ 12 224 968 278.44 ¥ 235 178 772.19 ¥ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 10.81 ¥ 12 205 884 135.06 ¥ 489 757 194.48 ¥ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ¥ 12 122 764 784.47 ¥ 2 794 180 936.17 ¥ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.899 ¥ 12 114 564 851.21 ¥ 135 966 417.78 ¥ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 107.62 ¥ 12 007 141 912.88 ¥ 10 815 675.39 ¥ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 42.75 ¥ 852 611 688.98 ¥ 21 514 039.08 ¥ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.995 ¥ 11 975 000 823.27 ¥ 2 321 703 291.58 ¥ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 175.44 ¥ 11 832 136 940.78 ¥ 931 216 082.82 ¥ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 25.07 ¥ 5 108 603 493.37 ¥ 0.000000 ¥ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 40.83 ¥ 11 831 427 513.73 ¥ 1 780 551 533.95 ¥ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 85.01 ¥ 11 773 303 426.82 ¥ 365 240 861.39 ¥ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000031 ¥ 11 770 954 723.16 ¥ 723 003 873.89 ¥ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 243.68 ¥ 11 726 043 946.63 ¥ 4 398 342 756.92 ¥ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 1.35 ¥ 11 705 189 940.21 ¥ 73 590 090.58 ¥ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 171.88 ¥ 11 673 173 571.46 ¥ 1 873 676 337.43 ¥ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 862.30 ¥ 11 582 169 176.90 ¥ 72 473 005.38 ¥ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000015 ¥ 11 569 984 196.16 ¥ 257 897 108.45 ¥ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 39 996.28 ¥ 1 871 026 173.58 ¥ 3 087.15 ¥ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 154.47 ¥ 11 566 087 441.18 ¥ 118 176 716.37 ¥ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 15.47 ¥ 14 817 148 660.04 ¥ 267 422 509.53 ¥ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 415.58 ¥ 1 872 633 498.19 ¥ 398 777 188.40 ¥ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 11.73 ¥ 11 496 460 942.38 ¥ 544 191 519.80 ¥ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 7.34 ¥ 548 946 039.39 ¥ 4 735 687.98 ¥ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 2.34 ¥ 11 471 389 271.74 ¥ 398 796 791.81 ¥ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 68.89 ¥ 9 194 549 523.30 ¥ 1 084 022 285.98 ¥ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000170 ¥ 11 450 507 480.97 ¥ 332 493 301.19 ¥ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 25.13 ¥ 11 416 724 799.39 ¥ 1 011 330 710.39 ¥ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 1.27 ¥ 10 935 629 530.16 ¥ 1 536 963 211.02 ¥ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 5.73 ¥ 11 367 369 607.48 ¥ 118 827 024.50 ¥ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 16.30 ¥ 11 269 230 655.09 ¥ 737 002 092.13 ¥ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.336 ¥ 11 257 571 570.35 ¥ 1 243 933 410.33 ¥ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 335.82 ¥ 11 216 332 186.86 ¥ 390 979 356.42 ¥ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000031 ¥ 11 184 977 085.62 ¥ 375 580 035.19 ¥ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 3 101.79 ¥ 9 437 927 456.96 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 96.17 ¥ 11 192 265 229.15 ¥ 358 084 384.81 ¥ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 11.13 ¥ 11 131 772 217.76 ¥ 3 112 215 570.70 ¥ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 372.13 ¥ 11 124 018 223.30 ¥ 37 088 247.35 ¥ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 7.70 ¥ 516 245 712.58 ¥ 3 603 012.67 ¥ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 143.59 ¥ 11 100 617 935.62 ¥ 873 997 148.27 ¥ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 10.25 ¥ 11 070 894 856.19 ¥ 827 347 380.18 ¥ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 21.22 ¥ 11 049 042 619.84 ¥ 104 116 909.49 ¥ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 41.92 ¥ 11 021 912 128.91 ¥ 87 285 305.05 ¥ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 37.56 ¥ 10 999 632 167.94 ¥ 1 377 772 010.03 ¥ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 1.95 ¥ 10 881 919 758.92 ¥ 26 875 337.99 ¥ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 8.78 ¥ 10 881 351 568.98 ¥ 1 307 061 304.18 ¥ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 77.88 ¥ 10 766 044 049.75 ¥ 1 287 436 137.79 ¥ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 154.37 ¥ 10 730 147 287.91 ¥ 1 011 089 758.34 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 154.39 ¥ 10 724 382 498.50 ¥ 8 040 790.68 ¥ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.146 ¥ 10 716 886 435.43 ¥ 123 999 235.47 ¥ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 61.57 ¥ 10 632 225 516.52 ¥ 198 047 459.10 ¥ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 58.63 ¥ 10 627 863 219.33 ¥ 1 600 032 294.66 ¥ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.643 ¥ 10 625 472 067.36 ¥ 341 195 359.38 ¥ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 7.28 ¥ 488 119 307.09 ¥ 6 687 847.23 ¥ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 171.48 ¥ 10 616 438 294.90 ¥ 2 367 210 042.40 ¥ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.169 ¥ 10 612 318 956.41 ¥ 1 148 131 276.08 ¥ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 2.20 ¥ 4 396 385 812.59 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.611 ¥ 435 673 723.75 ¥ 5 505 160.09 ¥ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 10.85 ¥ 10 584 598 048.06 ¥ 406 704 680.68 ¥ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 62.66 ¥ 10 581 659 235.69 ¥ 259 756 190.13 ¥ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 15.45 ¥ 10 558 189 795.86 ¥ 69 660 611.80 ¥ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 116.05 ¥ 2 278 029 536.02 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 158.04 ¥ 10 523 477 419.08 ¥ 647 269 140.27 ¥ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 355.04 ¥ 10 344 251 849.98 ¥ 152 981 398.92 ¥ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 12.53 ¥ 5 761 954 010.27 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 1.47 ¥ 10 341 232 926.07 ¥ 394 136 121.57 ¥ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 2 500.24 ¥ 746 092 513.79 ¥ 306 553.99 ¥ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 50.54 ¥ 10 328 268 439.98 ¥ 1 601 448 370.33 ¥ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 6.79 ¥ 10 322 219 787.14 ¥ 1 626 336 355.56 ¥ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.051 ¥ 2 218 589 860.17 ¥ 0.000000 ¥ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.011 ¥ 10 276 508 358.28 ¥ 295 699 413.58 ¥ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 10.97 ¥ 10 148 439 641.78 ¥ 803 893.84 ¥ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000015 ¥ 10 053 749 190.21 ¥ 667 781 244.84 ¥ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.119 ¥ 10 035 254 846.83 ¥ 32 948 070.59 ¥ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 80.10 ¥ 10 002 636 175.13 ¥ 634 555 485.11 ¥ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 171.92 ¥ 9 801 340 725.60 ¥ 439 944 486.94 ¥ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 12.24 ¥ 9 777 198 441.44 ¥ 142 994 623.29 ¥ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 22.31 ¥ 9 759 047 543.49 ¥ 601 756 832.57 ¥ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.685 ¥ 9 713 728 028.30 ¥ 1 157 351 203.67 ¥ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 3.97 ¥ 1 751 995 397.19 ¥ 132 690 179.93 ¥ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 117.69 ¥ 9 659 340 318.95 ¥ 13 039 040.76 ¥ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 33.10 ¥ 9 602 633 079.50 ¥ 211 776 940.94 ¥ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 5.86 ¥ 9 598 690 017.26 ¥ 130 728 759.23 ¥ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 12.19 ¥ 9 498 813 153.83 ¥ 895 317 159.97 ¥ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.010 ¥ 547 563 304.94 ¥ 5 066 167.38 ¥ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 29.93 ¥ 9 499 390 913.94 ¥ 189 129 146.05 ¥ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago