9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
202 475 291 650 514.91 ₱

Market Capitalizations

attach_money
8 982 808 878 299.55 ₱

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 742 880.40 ₱ 73 963 594 845 143.47 ₱ 2 204 852 243 622.40 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 154 435.78 ₱ 18 589 353 264 654.36 ₱ 1 064 372 641 246.94 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.23 ₱ 572 735 765 149.89 ₱ 67 198 130 880.58 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 982.63 ₱ 5 167 938 092 756.53 ₱ 94 923 973 440.97 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.86 ₱ 7 041 436 489 708.78 ₱ 3 808 545 889 094.45 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 749.07 ₱ 4 925 095 499 806.28 ₱ 112 203 155 010.73 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 091.21 ₱ 4 258 288 403 479.67 ₱ 140 127 909 946.61 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.87 ₱ 2 093 401 908 247.00 ₱ 399 673 930 293.31 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.56 ₱ 2 067 865 637 419.26 ₱ 116 154 752 713.14 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.87 ₱ 1 004 016 323 170.73 ₱ 57 469 269 219.20 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 338.88 ₱ 855 917 135 426.87 ₱ 14 427 243 407.27 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.21 ₱ 797 803 686 990.28 ₱ 20 830 078 638.05 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.30 ₱ 779 256 483 028.59 ₱ 16 149 012 960.35 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 654.38 ₱ 672 067 446 331.69 ₱ 22 966 143 539.85 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 635 601 310 498.25 ₱ 35 422 627 825.13 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 706.48 ₱ 442 856 755 785.14 ₱ 15 870 669 174.00 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 101.28 ₱ 397 363 805 300.69 ₱ 12 875 384 262.15 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 264.72 ₱ 397 105 456 672.10 ₱ 10 598 190 160.16 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.72 ₱ 649 849 837 897.73 ₱ 6 901 957 443.69 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 315.40 ₱ 382 400 693 809.21 ₱ 20 326 562 781.85 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 352.27 ₱ 325 968 523 793.52 ₱ 84 807 019.95 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.87 ₱ 315 835 101 646.98 ₱ 5 757 540 260.95 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 981.60 ₱ 298 750 738 769.46 ₱ 17 575 092 156.49 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 109.34 ₱ 293 026 459 213.86 ₱ 42 744 466 445.98 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 443.57 ₱ 266 272 934 202.77 ₱ 10 498 305 819.78 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000630 ₱ 265 229 050 508.33 ₱ 65 016 548 248.74 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 408.50 ₱ 253 966 943 889.21 ₱ 13 116 841 972.07 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 536.59 ₱ 253 044 961 567.29 ₱ 4 939 860 772.16 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.44 ₱ 234 268 671 039.45 ₱ 2 551 913 636.08 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.26 ₱ 232 495 110 269.18 ₱ 13 997 534 976.01 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.30 ₱ 21 548 387 381.19 ₱ 363 354 018.33 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 462.74 ₱ 232 271 783 536.57 ₱ 9 276 829 289.51 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.28 ₱ 172 065 163 307.26 ₱ 4 916 097 447.28 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 387.82 ₱ 200 768 745 486.28 ₱ 22 355 374 301.22 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.87 ₱ 174 061 778 584.92 ₱ 4 543 113 969.48 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.52 ₱ 173 879 827 083.45 ₱ 5 522 608 595.82 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 157.22 ₱ 172 373 970 645.01 ₱ 7 167 432 979.33 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.39 ₱ 317 219 998 283.61 ₱ 20 020 133 749.22 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 384.16 ₱ 384 161 148 021.30 ₱ 11 747 124 644.64 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.78 ₱ 165 642 328 620.12 ₱ 306 351 632 507.12 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 974.04 ₱ 165 541 870 857.89 ₱ 3 962 008 624.35 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 110.80 ₱ 165 233 652 664.28 ₱ 4 651 356 972.75 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 103.79 ₱ 14 556 101 685.92 ₱ 23 384 393 249.98 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 59.03 ₱ 11 809 359 052.74 ₱ 19 099 386 834.02 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 101.78 ₱ 163 386 057 820.80 ₱ 2 781 069 274.30 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 148.20 ₱ 148 033 847 389.04 ₱ 42 701 975 403.50 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 449.90 ₱ 146 994 173 616.79 ₱ 168 760 325.57 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 291.83 ₱ 138 887 016 744.55 ₱ 10 944 317 379.93 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 401.54 ₱ 136 927 618 889.06 ₱ 7 460 389 248.13 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 228.15 ₱ 134 593 802 234.57 ₱ 9 076 565 680.57 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 105.69 ₱ 132 643 596 558.74 ₱ 9 812 738 534.32 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.96 ₱ 131 890 804 540.46 ₱ 381 322 178.69 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.19 ₱ 58 054 909 825.99 ₱ 1 235 721 747.16 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.25 ₱ 131 117 626 073.80 ₱ 15 598 725 830.81 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.42 ₱ 128 763 885 276.84 ₱ 3 065 534 918.99 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.97 ₱ 120 764 714 021.66 ₱ 4 379 998 298.44 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 358.15 ₱ 56 508 230 144.13 ₱ 2 575 269 123.64 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.28 ₱ 118 531 940 092.71 ₱ 16 093 357 004.67 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.45 ₱ 117 422 608 990.57 ₱ 1 340 798 211.06 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 281.02 ₱ 109 861 653 337.43 ₱ 7 148 401 886.35 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 103 874 337 850.59 ₱ 29 171 046 712.17 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 304.93 ₱ 102 572 332 175.82 ₱ 9 228 442 389.20 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.55 ₱ 5 351 771 573.94 ₱ 15 627 566 217.97 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.48 ₱ 100 061 338 943.36 ₱ 2 915 095 886.95 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.38 ₱ 100 033 302 571.61 ₱ 17 582 848 897.20 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 360.68 ₱ 89 332 207 095.36 ₱ 6 552 303 602.95 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 810 786 203.49 ₱ 14 660 866 000.58 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 116.54 ₱ 42 986 719 750.76 ₱ 1 689 649 508.52 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.27 ₱ 84 267 182 428.80 ₱ 1 439 428 183.76 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.68 ₱ 83 550 116 335.23 ₱ 1 936 702 174.05 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.35 ₱ 5 282 515 898.44 ₱ 196 443 505.27 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 93 180.28 ₱ 81 966 823 508.79 ₱ 4 093 752 031.09 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 452.93 ₱ 77 212 242 063.40 ₱ 758 563 511.04 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.33 ₱ 73 679 795 364.50 ₱ 2 867 213 807.51 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.83 ₱ 20 521 106 952.34 ₱ 864 977 370.42 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.89 ₱ 3 709 370 012.60 ₱ 282 760 865.86 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 641.40 ₱ 16 252 034 633.14 ₱ 30 392 366 372.87 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 331.21 ₱ 71 033 961 493.55 ₱ 6 839 963 934.02 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 52.00 ₱ 70 198 635 415.24 ₱ 6 262 480 662.39 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.17 ₱ 15 841 710 251.39 ₱ 819 826 375.98 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.91 ₱ 68 859 312 626.04 ₱ 4 946 799 953.92 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.49 ₱ 67 424 853 803.95 ₱ 2 154 944 601.52 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.01 ₱ 66 179 614 596.54 ₱ 1 657 185 516.83 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.31 ₱ 64 676 753 518.85 ₱ 3 690 142 067.16 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.25 ₱ 62 883 798 688.63 ₱ 27 735 360 079.53 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.27 ₱ 61 391 584 131.65 ₱ 1 254 654 502.24 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.80 ₱ 108 129 731 661.87 ₱ 847 925 754.65 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.16 ₱ 57 522 110 296.56 ₱ 1 542 913 163.51 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.35 ₱ 57 184 682 389.24 ₱ 8 491 447 383.47 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 892.40 ₱ 57 165 083 880.66 ₱ 1 938 766 857.82 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 475.99 ₱ 56 123 088 215.08 ₱ 81 083 664.28 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.19 ₱ 55 845 154 739.22 ₱ 2 197 582 444.24 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.58 ₱ 55 298 472 783.21 ₱ 2 438 351 847.72 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 112.26 ₱ 55 030 643 203.05 ₱ 11 927 984 477.61 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 195 312 001.74 ₱ 1 180 902 429.17 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.63 ₱ 53 147 355 645.99 ₱ 2 162 154 830.80 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 141.23 ₱ 22 912 496 091.69 ₱ 705 994 482.25 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.512 ₱ 52 506 595 172.30 ₱ 8 091 900 305.95 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 305.96 ₱ 51 984 728 756.73 ₱ 746 290 822.95 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.68 ₱ 51 752 754 589.32 ₱ 4 395 101 822.68 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago