0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 771.66 Gs 2 424 700 080 577.43 Gs 696 080 120 042.32 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 001.17 Gs 2 403 354 447 161.70 Gs 804 995 471 575.00 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 29.74 Gs 2 400 795 195 170.69 Gs 77 214 375 832.26 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 24 339.44 Gs 2 377 946 611 943.33 Gs 262 143 147 242.02 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 140.58 Gs 1 236 716 519 959.04 Gs 1 089 873 744 333.62 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 204.67 Gs 2 351 846 597 123.97 Gs 237 134 510 597.59 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 21 847.68 Gs 243 951 078 620.92 Gs 27 413 737 928.86 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 86.07 Gs 2 322 806 399 449.13 Gs 318 065 019 789.40 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 226 360.66 Gs 334 380 931 999.71 Gs 53 912 353 314.51 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 978.29 Gs 2 232 930 550 311.61 Gs 439 568 738 193.78 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 143 690.57 Gs 2 231 454 603 392.43 Gs 139 317 782 126.96 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 846.30 Gs 2 227 327 026 540.67 Gs 373 639 093 943.03 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.62 Gs 2 194 203 832 059.56 Gs 63 419 314 979.72 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 793.56 Gs 353 108 573 412.42 Gs 184 946 676 043.16 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16 671.99 Gs 2 118 446 644 216.45 Gs 252 473 399 355.18 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 809.70 Gs 2 101 107 548 059.19 Gs 133 049 971 539.79 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 17.79 Gs 138 160 203 082.84 Gs 83 738 240 474.93 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 862.47 Gs 2 098 877 214 506.54 Gs 138 395 177 369.16 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 209.12 Gs 2 096 726 401 731.27 Gs 147 403 414 903.79 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 174 632.85 Gs 2 090 689 094 611.43 Gs 411 894 688 964.57 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 933.50 Gs 2 082 736 461 580.61 Gs 399 240 284 963.87 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 17.77 Gs 99 128 529 412.72 Gs 216 215 356.29 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 210.05 Gs 2 079 519 080 828.20 Gs 186 471 837 567.00 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 109.20 Gs 2 072 796 186 429.64 Gs 127 627 594 248.75 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 19 919.24 Gs 2 051 500 899 561.59 Gs 748 728 769 314.65 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.716 Gs 224 509 942 906.46 Gs 30 037 902 224.98 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 417.25 Gs 2 050 782 649 675.30 Gs 102 689 209 263.33 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 763.98 Gs 1 893 906 921 953.52 Gs 421 656 893 103.50 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 204.97 Gs 2 049 691 513 551.08 Gs 68 637 266 207.87 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 154.55 Gs 112 767 289 578.83 Gs 1 800 971 188.77 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 34.63 Gs 1 999 637 954 013.12 Gs 29 414 892 173.95 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 63.70 Gs 160 712 217 237.31 Gs 28 475 749 657.35 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 551.04 Gs 924 834 550 293.47 Gs 246 105 294 344.41 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 45 995.83 Gs 1 986 630 241 405.45 Gs 1 594 217 167.58 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18 741.72 Gs 1 974 219 383 133.85 Gs 310 343 481 114.40 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 171 343.48 Gs 1 941 945 017 777.95 Gs 172 592 664 092.73 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 160.60 Gs 107 567 485 034.80 Gs 5 832 852 580.40 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 267.94 Gs 1 937 945 208 105.39 Gs 91 562 536 795.47 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 755.72 Gs 242 883 606 513.18 Gs 5 696 435 647.89 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 147.18 Gs 93 091 564 011.53 Gs 9 639 826 147.59 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 295.36 Gs 1 937 421 816 159.80 Gs 84 348 265 217.29 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 28 795.95 Gs 1 871 516 077 976.23 Gs 395 233 448 701.58 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 23.02 Gs 79 081 597 724.18 Gs 237 779 226.90 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 127.89 Gs 1 833 664 059 798.81 Gs 57 337 484 767.51 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 325.08 Gs 875 718 716 563.55 Gs 139 297 115 267.80 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14 602.01 Gs 1 756 429 408 660.02 Gs 509 056 321 426.81 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 177.72 Gs 1 748 185 560 148.50 Gs 48 443 003 947.45 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 82 927.81 Gs 1 721 071 872 551.26 Gs 242 654 776 043.41 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 345.54 Gs 96 561 453 488.46 Gs 16 162 943 280.72 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 176 132.46 Gs 1 711 137 463 570.44 Gs 99 990 578 778.18 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 24 773.51 Gs 262 752 915 695.39 Gs 445 815 454 773.48 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 275 920.86 Gs 1 661 411 768 838.34 Gs 100 375 596 028.16 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 007.62 Gs 1 652 998 584 497.74 Gs 14 662 214 640.32 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16 526.81 Gs 1 652 681 142 110.69 Gs 244 520 851 754.03 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 128 472.09 Gs 2 029 066 564 767.02 Gs 8 057 910 851.40 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 813.96 Gs 1 621 194 637 577.62 Gs 103 273 519 677.32 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 298.08 Gs 1 600 573 127 337.47 Gs 94 619 637 263.02 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 240.10 Gs 1 593 734 162 504.31 Gs 290 581 756 353.66 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 433.94 Gs 10 042 363 754 117.00 Gs 1 671 417 105.80 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 17 012.38 Gs 58 375 414 621 691.84 Gs 248 964 432 926.86 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 346 824.51 Gs 21 300 513 091 715.81 Gs 9 425 739.41 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7 112.16 Gs 18 037 408 668 291.33 Gs 426 771 075 768.43 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 24 594 150.01 Gs 233 928 037 504 457.78 Gs 681 755 480 712.81 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 19 266.99 Gs 9 091 607 480 709.51 Gs 26 449 158 730.29 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 28 788 611.93 Gs 93 655 722 870 967.11 Gs 180 122 334 865.20 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 115 990.38 Gs 15 565 070 815 287.30 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 144.26 Gs 18 130 589 143 223.96 Gs 11 963 648 227.42 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 31 659.49 Gs 8 198 884 260 380.47 Gs 248 194 889 647.46 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 24 728 600.54 Gs 83 466 880 442 445.67 Gs 8 243 333 249 634.14 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 92 846.74 Gs 5 273 522 319 382.50 Gs 48 757 691 227.90 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 474 980 650.28 Gs 72 784 010 400 389.28 Gs 1 710 487 664 201.11 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 827.22 Gs 72 317 926 053 426.17 Gs 9 386 733 653.71 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 274.73 Gs 5 247 661 322 520.14 Gs 237 791 172 816.45 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 24 533 396.97 Gs 42 926 173 258 158.41 Gs 1 205 056 578.97 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16 959.00 Gs 5 169 954 401 969.55 Gs 619 749 442 875.79 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 25 708 207.93 Gs 37 936 460 066 429.24 Gs 183 138 365 022.57 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15 677.47 Gs 17 417 220 216 618.95 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 366.27 Gs 879 230 979 153.01 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7 101.62 Gs 4 612 034 591 797.15 Gs 114 425 315 585.05 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 38 116.80 Gs 3 845 273 343 589.83 Gs 175 773 644 689.84 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 474 523 947.38 Gs 27 140 167 097 731.09 Gs 227 662 468 306.87 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 530.16 Gs 1 548 751 878 583.37 Gs 3 431 424.77 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.29 Gs 3 484 942 831 287.03 Gs 2 794 820 625 731.67 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 24 587 016.23 Gs 25 961 482 377 882.12 Gs 171 991 488 439.56 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 681.91 Gs 4 058 521 165 298.75 Gs 49 833.97 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 120.36 Gs 7 842 407 159 785.50 Gs 5 563 492 854.98 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 42.16 Gs 2 718 866 793 044.08 Gs 515 007 842 927.37 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 25 626 726.64 Gs 22 991 328 454 655.25 Gs 78 350 782 558.39 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 26.79 Gs 2 678 608 598 592.32 Gs 62 117 010 968.43 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 399.48 Gs 2 668 558 005 270.69 Gs 83 016 559 163.87 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 27 650 135.44 Gs 14 071 945 101 594.18 Gs 25 029 445 886.36 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 25 527 722.52 Gs 11 594 485 669 140.28 Gs 37 977 606 900.23 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 22 079.27 Gs 2 621 553 971 436.88 Gs 27 571 163 439.17 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 463.13 Gs 2 404 021 439 250.57 Gs 7 854 659 446.37 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 170 013.86 Gs 11 387 774 896 718.59 Gs 326 316 656 638.47 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 674.71 Gs 11 374 828 451 417.11 Gs 164 877 981 148.14 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 23 480.65 Gs 2 316 716 517 491.25 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 202.66 Gs 2 197 042 474 642.18 Gs 1 050 810 924 432.44 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 31.21 Gs 5 190 345 750 461.03 Gs 26 183 856 913.83 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 406 032.46 Gs 2 677 405 578 086.97 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago