9314 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9314

Cryptocurrencies

account_balance
540 344 060 449 955.06 ¥

Market Capitalizations

attach_money
28 438 382 314 394.12 ¥

24 Hour Volume

data_usage
59.13 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 341.74 ¥ 1 753 318 908.98 ¥ 0.000000 ¥ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 1.50 ¥ 822 870 948.18 ¥ 0.000000 ¥ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 2.39 ¥ 183 773 965.96 ¥ 775 981.78 ¥ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.043 ¥ 229 212 852.63 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 7.92 ¥ 3 390 338 980.65 ¥ 4 077 386.50 ¥ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 3.42 ¥ 3 385 517 184.03 ¥ 296 381 550.51 ¥ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 5.91 ¥ 3 077 353 524.89 ¥ 114 474 490.84 ¥ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 3.25 ¥ 3 379 314 282.23 ¥ 650 547 433.71 ¥ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.012 ¥ 3 372 182 802.31 ¥ 4 797.65 ¥ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 4 449 040.82 ¥ 4 313 287 280.31 ¥ 4 357 817.09 ¥ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 11.86 ¥ 3 358 985 540.63 ¥ 3 103 927.11 ¥ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 2.05 ¥ 3 358 435 977.15 ¥ 65 988 629.86 ¥ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 10.13 ¥ 3 355 332 050.04 ¥ 152 482 895.44 ¥ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 231.72 ¥ 3 316 607 556.95 ¥ 1 209 163.47 ¥ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 28.88 ¥ 3 302 286 715.75 ¥ 45 732 007.83 ¥ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.567 ¥ 431 607 285.99 ¥ 10 809 577.83 ¥ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 7 763.63 ¥ 3 300 924 336.90 ¥ 244 927 799.11 ¥ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 6.57 ¥ 3 283 936 000.30 ¥ 276 098 928.29 ¥ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000356 ¥ 3 264 268 096.79 ¥ 150 936 039.07 ¥ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 56.46 ¥ 3 254 836 064.60 ¥ 182 615 564.77 ¥ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.712 ¥ 776 236 207.67 ¥ 0.000000 ¥ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 3.25 ¥ 3 253 265 529.49 ¥ 285 045 623.65 ¥ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 38.04 ¥ 3 235 291 352.46 ¥ 207 020 764.28 ¥ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 135.86 ¥ 4 184 978 523.20 ¥ 248 247 465.86 ¥ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 3.73 ¥ 3 171 147 652.55 ¥ 109 915 017.54 ¥ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 4.92 ¥ 3 158 434 799.12 ¥ 30 915 615.44 ¥ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 93.27 ¥ 502 876 739.58 ¥ 0.000000 ¥ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 51.14 ¥ 3 158 242 583.45 ¥ 28 386 942.47 ¥ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 14.76 ¥ 3 143 087 105.29 ¥ 757 881 932.67 ¥ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 1 885.62 ¥ 1 524 850 002.18 ¥ 41 321.73 ¥ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 6.26 ¥ 1 232 308 276.94 ¥ 15 631.06 ¥ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 3.19 ¥ 3 125 051 023.05 ¥ 454 906 239.45 ¥ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.158 ¥ 759 500 908.61 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 55.82 ¥ 3 122 130 799.65 ¥ 5 382 812.56 ¥ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 272.11 ¥ 3 121 498 902.24 ¥ 441 691 953.83 ¥ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 3.11 ¥ 3 109 411 136.64 ¥ 55 733 258.40 ¥ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 2.99 ¥ 3 105 065 855.36 ¥ 1 127 357 747.52 ¥ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 156.38 ¥ 4 089 047 118.24 ¥ 762 320 845.58 ¥ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 4.48 ¥ 3 048 443 019.12 ¥ 223 787.33 ¥ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 8.91 ¥ 3 040 674 998.91 ¥ 139 790 470.73 ¥ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 25.60 ¥ 1 307 333 829.00 ¥ 0.000000 ¥ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 25.37 ¥ 2 613 271 076.52 ¥ 111 250 931.92 ¥ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.681 ¥ 3 021 701 826.60 ¥ 819 451 768.81 ¥ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.061 ¥ 3 000 821 045.31 ¥ 460 891 234.92 ¥ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 63.55 ¥ 2 998 158 192.80 ¥ 37 910 284.85 ¥ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.100 ¥ 2 985 770 496.47 ¥ 5 155 775.21 ¥ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 613.39 ¥ 1 824 559 421.89 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.742 ¥ 2 976 270 832.84 ¥ 72 887 965.24 ¥ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.650 ¥ 1 625 096 819.16 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 47.62 ¥ 2 974 882 918.09 ¥ 140 464 927.96 ¥ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.010 ¥ 2 973 819 077.09 ¥ 34 555 796.41 ¥ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 46.17 ¥ 2 973 593 587.38 ¥ 37 051 504.85 ¥ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 738.55 ¥ 2 656 726 520.33 ¥ 5 529 233 856.11 ¥ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 3.26 ¥ 105 982 798.75 ¥ 230 132.61 ¥ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 21.74 ¥ 2 964 494 140.91 ¥ 1 808 861 189.82 ¥ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.867 ¥ 807 162 501.76 ¥ 747 242 129.87 ¥ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 76.40 ¥ 2 964 309 508.63 ¥ 50 475 649.12 ¥ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 7.19 ¥ 84 877 611.09 ¥ 1 419 641.17 ¥ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.426 ¥ 2 954 185 685.74 ¥ 73 774 757.34 ¥ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.265 ¥ 172 106 072.44 ¥ 31 820 979.10 ¥ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 8.63 ¥ 2 945 370 693.71 ¥ 24 842 714.57 ¥ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 1.63 ¥ 253 453 074.77 ¥ 2 789 293.89 ¥ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 3.52 ¥ 185 535 014.36 ¥ 255 653 185.85 ¥ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 154.76 ¥ 2 942 377 886.44 ¥ 69 952.88 ¥ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 4.09 ¥ 2 942 237 671.15 ¥ 1 772 891 014.18 ¥ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 49.14 ¥ 2 936 203 925.33 ¥ 933 435 196.59 ¥ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 81.94 ¥ 2 517 342 921.58 ¥ 0.000000 ¥ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 1.11 ¥ 2 935 918 387.56 ¥ 171 681 402.71 ¥ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000093 ¥ 2 935 781 886.57 ¥ 46 936 837.93 ¥ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 6.15 ¥ 2 915 266 655.54 ¥ 44 015 066.89 ¥ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 33.54 ¥ 2 912 475 814.02 ¥ 363 730 083.01 ¥ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 10.01 ¥ 2 905 191 583.00 ¥ 280 630 389.49 ¥ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 29.43 ¥ 147 025 487.10 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 6.32 ¥ 2 890 281 713.75 ¥ 47 742 534.21 ¥ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 212.95 ¥ 2 887 489 634.13 ¥ 44 189 794.34 ¥ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 15.82 ¥ 415 093 607.57 ¥ 11 371 986.64 ¥ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 1.20 ¥ 698 048 228.08 ¥ 0.000000 ¥ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.003 ¥ 2 877 261 036.67 ¥ 11 484 499.35 ¥ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 13.66 ¥ 3 733 735 060.12 ¥ 65 814 676.22 ¥ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 4.60 ¥ 2 875 665 275.18 ¥ 44 366 224.18 ¥ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 5.03 ¥ 198 003 187.46 ¥ 9 904.83 ¥ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 18.05 ¥ 2 874 741 649.49 ¥ 2 543 994.51 ¥ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 602.86 ¥ 2 833 431 375.88 ¥ 1 629 190.30 ¥ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.037 ¥ 411 462 712.38 ¥ 36 893 491.81 ¥ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 13.90 ¥ 2 824 996 327.05 ¥ 195 689 170.80 ¥ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 13 519.29 ¥ 685 511 030.67 ¥ 0.000000 ¥ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.245 ¥ 1 217 487 241.66 ¥ 1 470 248.68 ¥ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 69.25 ¥ 2 822 917 085.89 ¥ 133 872 178.12 ¥ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 3.62 ¥ 2 816 465 944.21 ¥ 29 029 982.81 ¥ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 4.12 ¥ 2 622 750 466.19 ¥ 169 429 755.55 ¥ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 73.21 ¥ 2 800 125 445.61 ¥ 25 371 539.81 ¥ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 3.58 ¥ 2 759 555 867.81 ¥ 594 716 829.37 ¥ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.793 ¥ 2 749 450 306.96 ¥ 3 638 788.10 ¥ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 24.08 ¥ 2 733 475 513.37 ¥ 4 860 177.85 ¥ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.608 ¥ 2 730 035 286.22 ¥ 41 870 670.50 ¥ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 711.33 ¥ 2 726 145 472.51 ¥ 4 164 518.08 ¥ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 2.24 ¥ 2 722 501 422.46 ¥ 23 931 160.39 ¥ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.020 ¥ 1 061 289 724.24 ¥ 5 425 991.45 ¥ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 44.46 ¥ 3 942 621 956.89 ¥ 0.000000 ¥ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 4.66 ¥ 2 718 978 861.38 ¥ 381 777 308.18 ¥ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago