9314 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9314

Cryptocurrencies

account_balance
540 267 200 136 531.31 ¥

Market Capitalizations

attach_money
28 434 337 145 513.89 ¥

24 Hour Volume

data_usage
59.13 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 234.13 ¥ 52 703 079 973.94 ¥ 15 129 939 792.85 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 43.50 ¥ 52 239 113 055.30 ¥ 17 497 314 846.04 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.646 ¥ 52 183 485 366.15 ¥ 1 678 325 272.98 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 529.04 ¥ 51 686 850 454.99 ¥ 5 697 921 720.04 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.06 ¥ 26 881 167 769.40 ¥ 23 689 405 369.85 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 134.86 ¥ 51 119 542 696.24 ¥ 5 154 336 066.85 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 474.88 ¥ 5 302 500 424.39 ¥ 595 862 735.36 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.87 ¥ 50 488 327 366.65 ¥ 6 913 434 906.51 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 920.16 ¥ 7 268 076 221.92 ¥ 1 171 834 442.98 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.26 ¥ 48 534 793 359.39 ¥ 9 554 429 658.60 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 123.25 ¥ 48 502 712 299.49 ¥ 3 028 199 764.60 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 105.34 ¥ 48 412 995 631.17 ¥ 8 121 388 375.91 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.274 ¥ 47 693 032 621.43 ¥ 1 378 476 973.73 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 104.19 ¥ 7 675 138 683.38 ¥ 4 019 985 620.69 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 362.38 ¥ 46 046 380 665.80 ¥ 5 487 740 881.48 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 61.07 ¥ 45 669 499 508.92 ¥ 2 891 963 153.20 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.387 ¥ 3 003 038 722.45 ¥ 1 820 127 454.10 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 62.22 ¥ 45 621 021 163.69 ¥ 3 008 146 104.06 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 26.28 ¥ 45 574 271 275.48 ¥ 3 203 948 408.44 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 795.81 ¥ 45 443 044 868.34 ¥ 8 952 908 818.38 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 63.76 ¥ 45 270 187 095.96 ¥ 8 677 853 741.92 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.386 ¥ 2 154 649 498.79 ¥ 4 699 639.06 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.57 ¥ 45 200 254 374.60 ¥ 4 053 136 405.16 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.37 ¥ 45 054 126 099.20 ¥ 2 774 102 809.85 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 432.96 ¥ 44 591 253 508.95 ¥ 16 274 306 469.52 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 ¥ 4 879 929 509.93 ¥ 652 901 352.99 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 52.54 ¥ 44 575 641 688.96 ¥ 2 232 044 140.89 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 212.23 ¥ 41 165 803 874.24 ¥ 9 165 099 278.38 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.46 ¥ 44 551 924 844.60 ¥ 1 491 893 929.12 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.36 ¥ 2 451 100 459.28 ¥ 39 145 760.48 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.753 ¥ 43 463 964 823.30 ¥ 639 359 658.16 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.38 ¥ 3 493 227 432.83 ¥ 618 946 534.27 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 207.60 ¥ 20 102 127 127.89 ¥ 5 349 324 278.80 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 999.76 ¥ 43 181 230 260.24 ¥ 34 651 772.21 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 407.37 ¥ 42 911 468 873.55 ¥ 6 745 600 181.89 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 724.31 ¥ 42 209 955 943.32 ¥ 3 751 459 840.93 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.49 ¥ 2 338 077 938.71 ¥ 126 782 400.22 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.82 ¥ 42 123 016 411.81 ¥ 1 990 195 710.39 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.43 ¥ 5 279 297 939.14 ¥ 123 817 253.08 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.20 ¥ 2 023 430 519.22 ¥ 209 530 462.12 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 28.16 ¥ 42 111 640 007.87 ¥ 1 833 386 901.34 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 625.91 ¥ 40 679 118 345.47 ¥ 8 590 761 481.04 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.500 ¥ 1 718 911 053.25 ¥ 5 168 349.57 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.78 ¥ 39 856 370 015.83 ¥ 1 246 282 816.34 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 267.90 ¥ 19 034 549 437.03 ¥ 3 027 750 551.46 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 317.39 ¥ 38 177 604 040.47 ¥ 11 064 806 008.09 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.86 ¥ 37 998 416 432.54 ¥ 1 052 953 118.48 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 802.51 ¥ 37 409 075 566.31 ¥ 5 274 324 099.02 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.51 ¥ 2 098 851 749.28 ¥ 351 316 395.44 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 828.40 ¥ 37 193 142 076.14 ¥ 2 173 386 932.35 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 538.47 ¥ 5 711 175 596.60 ¥ 9 690 207 772.40 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 997.39 ¥ 36 112 308 497.09 ¥ 2 181 755 635.38 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 87.11 ¥ 35 929 440 219.61 ¥ 318 696 682.11 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 359.23 ¥ 35 922 540 318.20 ¥ 5 314 884 965.99 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 792.46 ¥ 44 103 622 667.38 ¥ 175 146 082.37 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 39.43 ¥ 35 238 152 265.51 ¥ 2 244 744 663.62 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 93.42 ¥ 34 789 924 828.19 ¥ 2 056 644 592.76 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 157.37 ¥ 34 641 273 655.44 ¥ 6 316 060 970.49 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 31.17 ¥ 218 279 986 172.38 ¥ 36 329 783.67 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 369.78 ¥ 1 268 843 173 620.94 ¥ 5 411 470 278.04 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 538.55 ¥ 462 986 187 013.81 ¥ 204 877.09 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 154.59 ¥ 392 059 619 737.04 ¥ 9 276 260 728.89 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 534 576.41 ¥ 5 084 640 433 470.75 ¥ 14 818 580 619.72 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 418.79 ¥ 197 614 426 619.47 ¥ 574 896 721.86 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 625 746.88 ¥ 2 035 693 029 428.23 ¥ 3 915 124 140.73 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 521.16 ¥ 338 321 089 090.22 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.14 ¥ 394 084 982 816.67 ¥ 260 040 866.23 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 688.15 ¥ 178 210 268 698.05 ¥ 5 394 743 549.11 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 537 498.81 ¥ 1 814 229 194 930.26 ¥ 179 176 408 244.20 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 018.11 ¥ 114 624 844 024.66 ¥ 1 059 793 135.12 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 324 140.04 ¥ 1 582 027 217 173.24 ¥ 37 179 018 090.91 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.98 ¥ 1 571 896 446 440.25 ¥ 204 029 264.65 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 179.86 ¥ 114 062 731 540.41 ¥ 5 168 609 222.41 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 533 255.88 ¥ 933 039 743 893.22 ¥ 26 193 009.92 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 368.62 ¥ 112 373 700 356.26 ¥ 13 470 822 520.82 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 558 791.48 ¥ 824 583 751 542.99 ¥ 3 980 680 322.24 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 340.76 ¥ 378 579 254 957.40 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.96 ¥ 19 110 891 685.55 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 154.36 ¥ 100 246 801 606.97 ¥ 2 487 139 175.12 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 828.50 ¥ 83 580 542 670.91 ¥ 3 820 601 371.53 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 314 213.19 ¥ 589 916 422 453.83 ¥ 4 948 452 540.73 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 33.26 ¥ 33 663 542 460.61 ¥ 74 585.16 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.180 ¥ 75 748 428 522.42 ¥ 60 747 989 465.02 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 534 421.35 ¥ 564 296 629 081.51 ¥ 3 738 392 736.77 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 232.18 ¥ 88 215 679 647.98 ¥ 1 083.19 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.62 ¥ 170 461 911 987.04 ¥ 120 927 619.55 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.916 ¥ 59 097 063 253.35 ¥ 11 194 167 786.12 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 557 020.41 ¥ 499 737 609 595.08 ¥ 1 703 026 115.38 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.582 ¥ 58 222 014 475.65 ¥ 1 350 170 201.68 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.68 ¥ 58 003 555 612.28 ¥ 1 804 441 048.95 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 601 001.05 ¥ 305 866 632 338.94 ¥ 544 037 961.16 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 554 868.46 ¥ 252 016 779 465.71 ¥ 825 478 115.71 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 479.91 ¥ 56 981 879 828.92 ¥ 599 284 523.21 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 162.22 ¥ 52 253 610 740.06 ¥ 170 728 226.67 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 431.32 ¥ 247 523 731 250.11 ¥ 7 092 791 801.10 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 166.82 ¥ 247 242 328 388.13 ¥ 3 583 774 131.90 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 510.37 ¥ 50 355 958 197.19 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 47.88 ¥ 47 754 733 121.31 ¥ 22 840 339 154.30 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.678 ¥ 112 816 925 016.88 ¥ 569 130 143.56 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 825.49 ¥ 58 195 865 721.66 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago