0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 20 840 928.48 Ft 411 840 567 941 441.38 Ft 12 276 953 305 765.86 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 859 921.94 Ft 103 508 351 942 712.92 Ft 5 926 589 073 857.82 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 73.65 Ft 3 189 080 023 673.24 Ft 374 169 433 549.09 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 172 516.00 Ft 28 775 866 879 688.45 Ft 528 551 150 265.71 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 327.74 Ft 39 207 791 469 801.29 Ft 21 206 563 922 152.18 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 187 919.94 Ft 27 423 682 313 613.78 Ft 624 764 266 544.78 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 50 621.26 Ft 23 710 798 781 742.48 Ft 780 253 557 681.80 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 327.82 Ft 11 656 380 853 678.20 Ft 2 225 445 353 055.25 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 203.56 Ft 11 514 191 006 053.55 Ft 646 767 364 764.18 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 38.24 Ft 5 590 515 896 676.48 Ft 319 997 649 167.37 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 886.92 Ft 4 765 877 049 419.26 Ft 80 333 089 962.96 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 51.29 Ft 4 442 292 512 198.37 Ft 115 985 052 302.04 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 124.15 Ft 4 339 018 853 997.98 Ft 89 920 165 227.33 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 211.84 Ft 3 742 173 962 362.15 Ft 127 878 987 205.54 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 539 124 960 705.06 Ft 197 238 590 039.09 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 933.79 Ft 2 465 893 906 334.78 Ft 88 370 304 606.17 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 111 926.99 Ft 2 212 582 225 039.78 Ft 71 692 101 743.99 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 474.02 Ft 2 211 143 700 504.16 Ft 59 012 337 946.10 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 143.23 Ft 3 618 462 932 700.82 Ft 38 431 150 885.36 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 756.21 Ft 2 129 265 339 919.14 Ft 113 181 399 280.28 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 961.48 Ft 1 815 042 417 167.89 Ft 472 218 411.43 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 327.77 Ft 1 758 617 978 350.97 Ft 32 058 861 605.88 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 170.16 Ft 1 663 489 642 240.08 Ft 97 860 791 521.92 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 608.82 Ft 1 631 615 981 310.45 Ft 238 007 703 307.62 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 469.87 Ft 1 482 648 276 886.76 Ft 58 456 166 716.80 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 476 835 773 391.18 Ft 362 022 048 987.92 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 191 591.78 Ft 1 414 126 647 422.60 Ft 73 036 575 070.27 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 987.82 Ft 1 408 992 909 346.64 Ft 27 505 897 600.26 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 52.57 Ft 1 304 443 662 233.79 Ft 14 209 444 030.16 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 513.72 Ft 1 294 568 205 579.25 Ft 77 940 407 931.36 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 12.81 Ft 119 984 704 852.06 Ft 2 023 210 548.19 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 576.58 Ft 1 293 324 688 297.70 Ft 51 654 799 246.65 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 380.19 Ft 958 085 051 541.42 Ft 27 373 579 785.89 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 159.42 Ft 1 117 910 971 459.35 Ft 124 478 131 005.32 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 32.69 Ft 969 202 509 685.97 Ft 25 296 750 939.87 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 130.95 Ft 968 189 375 996.93 Ft 30 750 726 291.54 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 443.61 Ft 959 804 537 859.41 Ft 39 909 359 125.53 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 119.08 Ft 1 766 329 293 878.04 Ft 111 475 155 727.72 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 139.07 Ft 2 139 067 817 260.31 Ft 65 409 780 250.11 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 327.30 Ft 922 321 729 181.52 Ft 1 705 812 576 926.18 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 49 968.84 Ft 921 762 365 051.93 Ft 22 061 067 819.33 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 616.94 Ft 920 046 159 178.32 Ft 25 899 464 477.98 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 577.92 Ft 81 050 592 496.13 Ft 130 207 865 331.62 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 328.67 Ft 65 756 310 918.71 Ft 106 348 296 584.61 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 566.72 Ft 909 758 469 521.58 Ft 15 485 417 546.45 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 825.23 Ft 824 275 022 203.86 Ft 237 771 106 707.55 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 641.43 Ft 818 485 960 196.61 Ft 939 683 211.39 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 51 738.34 Ft 773 344 075 224.12 Ft 60 939 627 054.59 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 804.00 Ft 762 433 849 358.00 Ft 41 540 584 275.91 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 270.37 Ft 749 438 802 558.73 Ft 50 539 700 952.47 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 588.48 Ft 738 579 760 149.87 Ft 54 638 823 592.80 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 27.64 Ft 734 388 099 468.71 Ft 2 123 260 003.35 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.33 Ft 323 258 585 315.99 Ft 6 880 687 008.70 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 201.84 Ft 730 082 923 936.09 Ft 86 856 082 627.86 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.06 Ft 716 976 936 475.15 Ft 17 069 365 607.82 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 205.84 Ft 672 436 331 875.11 Ft 24 388 498 025.13 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 130.53 Ft 314 646 437 137.74 Ft 14 339 490 944.20 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 235.41 Ft 660 003 906 370.29 Ft 89 610 264 384.32 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.07 Ft 653 826 981 734.61 Ft 7 465 768 773.03 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 564.78 Ft 611 726 428 389.59 Ft 39 803 391 099.50 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 578 388 143 308.83 Ft 162 428 833 678.75 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 697.87 Ft 571 138 377 289.67 Ft 51 385 373 611.71 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 64.32 Ft 29 799 479 718.62 Ft 87 016 670 298.77 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 58.35 Ft 557 156 784 303.06 Ft 16 231 698 150.93 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 158.02 Ft 557 000 673 512.47 Ft 97 903 982 236.28 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 576.49 Ft 497 415 343 083.89 Ft 36 484 225 013.84 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.052 Ft 494 511 992 094.87 Ft 81 633 936 165.94 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 648.92 Ft 239 356 606 627.32 Ft 9 408 225 961.25 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 469.21 Ft 469 212 513 845.01 Ft 8 014 955 491.96 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 332.30 Ft 465 219 780 557.15 Ft 10 783 852 853.05 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 330.46 Ft 29 413 853 563.08 Ft 1 093 827 374.76 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 518 841.99 Ft 456 403 764 810.14 Ft 22 794 635 185.38 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 521.99 Ft 429 929 530 737.37 Ft 4 223 797 232.42 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 113.18 Ft 410 260 329 182.96 Ft 15 965 083 435.50 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 160.52 Ft 114 264 650 869.57 Ft 4 816 325 818.62 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 71.77 Ft 20 654 337 527.72 Ft 1 574 455 593.08 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 571.40 Ft 90 493 805 601.68 Ft 169 229 327 675.26 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 844.23 Ft 395 527 922 971.86 Ft 38 085 961 575.87 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 289.54 Ft 390 876 700 066.49 Ft 34 870 446 712.64 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.54 Ft 88 209 056 911.82 Ft 4 564 918 200.69 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 428.27 Ft 383 419 146 667.22 Ft 27 544 536 021.79 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 130.78 Ft 375 431 861 338.36 Ft 11 999 059 948.76 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 44.58 Ft 368 498 179 660.53 Ft 9 227 461 508.13 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.29 Ft 360 130 020 148.18 Ft 20 547 273 397.19 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 251.95 Ft 350 146 574 412.22 Ft 154 434 711 713.63 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 402.41 Ft 341 837 696 349.68 Ft 6 986 107 474.30 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 48.98 Ft 602 082 824 560.08 Ft 4 721 379 823.41 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.47 Ft 320 291 876 338.93 Ft 8 591 175 630.07 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 324.92 Ft 318 413 026 327.93 Ft 47 281 673 103.86 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 105.35 Ft 318 303 898 845.42 Ft 10 795 349 326.95 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 650.41 Ft 312 501 908 182.25 Ft 451 486 199.66 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 340.69 Ft 310 954 332 232.40 Ft 12 236 473 954.92 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.07 Ft 307 910 323 788.54 Ft 13 577 114 686.07 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 625.08 Ft 306 419 007 869.70 Ft 66 416 835 362.59 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000328 Ft 301 767 756 438.73 Ft 6 575 444 691.81 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 192.83 Ft 295 932 575 744.26 Ft 12 039 207 604.22 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 786.40 Ft 127 580 270 038.43 Ft 3 931 084 868.75 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.85 Ft 292 364 723 776.69 Ft 45 056 934 086.39 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 23 976.24 Ft 289 458 892 043.82 Ft 4 155 461 034.79 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 148.57 Ft 288 167 224 527.49 Ft 24 472 596 749.83 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago