9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
202 475 291 650 514.91 ₱

Market Capitalizations

attach_money
8 982 808 878 299.55 ₱

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 4.08 ₱ 37 382 712.28 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.002 ₱ 203 587 371.18 ₱ 10 993 824.27 ₱ arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 767.87 ₱ 9 992 838.63 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 6.77 ₱ 203 155 273.26 ₱ 1 417 773.47 ₱ arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 2.85 ₱ 60 056 841.83 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.000919 ₱ 8 376 681.69 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 50.04 ₱ 201 200 292.19 ₱ 106 443 655.18 ₱ arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.001 ₱ 64 177 141.09 ₱ 0.000000 ₱ arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 7 997.80 ₱ 159 956 080.10 ₱ 11 949 939.56 ₱ arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 3.72 ₱ 201 002 379.80 ₱ 615 760.15 ₱ arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 0.163 ₱ 200 794 339.19 ₱ 2 717 129.26 ₱ arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 ₱ 199 974 248.19 ₱ 5 704 422.78 ₱ arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 114.51 ₱ 25 249 051.60 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 0.233 ₱ 199 853 946.19 ₱ 836 755.45 ₱ arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 0.005 ₱ 6 483 883.15 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 0.855 ₱ 199 489 624.87 ₱ 117.77 ₱ arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 0.139 ₱ 10 994 648.66 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 0.189 ₱ 199 187 015.00 ₱ 4 764 383.08 ₱ arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 0.457 ₱ 6 560 669.16 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 12.94 ₱ 197 827 714.30 ₱ 12 903 522.80 ₱ arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 0.731 ₱ 7 145 868.01 ₱ 65 833.40 ₱ arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 0.210 ₱ 195 402 360.08 ₱ 223 998.43 ₱ arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 0.071 ₱ 194 715 113.57 ₱ 26 460 374.36 ₱ arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 0.530 ₱ 84 803 251.31 ₱ 0.000000 ₱ arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 1.07 ₱ 194 359 742.76 ₱ 71 317 120.60 ₱ arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 0.048 ₱ 194 169 308.76 ₱ 6 730 611.18 ₱ arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 2.39 ₱ 10 416 928.20 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.000283 ₱ 193 427 593.65 ₱ 6 707 999.36 ₱ arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 3.54 ₱ 192 572 701.63 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 4.98 ₱ 192 411 121.27 ₱ 0.000000 ₱ arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 0.037 ₱ 191 667 992.92 ₱ 0.000000 ₱ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 21.06 ₱ 191 485 861.70 ₱ 1 143 958.35 ₱ arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 17.36 ₱ 191 199 916.28 ₱ 7 061 132.53 ₱ arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 57.72 ₱ 190 093 820.96 ₱ 1 769 493.41 ₱ arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 89.21 ₱ 189 943 664.29 ₱ 283 828 450.40 ₱ arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 0.111 ₱ 189 919 168.14 ₱ 773 866.30 ₱ arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 1.71 ₱ 188 689 649.92 ₱ 24 175 048.60 ₱ arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 0.105 ₱ 52 647 934.65 ₱ 3 827.52 ₱ arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 0.079 ₱ 188 012 296.09 ₱ 4 501 991.65 ₱ arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.000106 ₱ 6 727 608.05 ₱ 5 358.53 ₱ arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 1.62 ₱ 10 184 921.41 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 ₱ 187 450 062.38 ₱ 3 045 825.18 ₱ arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 17.02 ₱ 187 254 799.81 ₱ 9 448 800.38 ₱ arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 1.01 ₱ 186 891 891.73 ₱ 412 018.15 ₱ arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 0.140 ₱ 70 177 696.39 ₱ 0.000000 ₱ arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 1.63 ₱ 186 808 157.30 ₱ 153 513.12 ₱ arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 0.104 ₱ 8 706 260.88 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 0.736 ₱ 185 599 543.25 ₱ 1 550 617.97 ₱ arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.009 ₱ 5 888 143.89 ₱ 1 707.66 ₱ arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 0.148 ₱ 5 887 555.04 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 0.023 ₱ 184 361 545.60 ₱ 236 478 573.34 ₱ arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 0.265 ₱ 184 311 670.02 ₱ 96 394.70 ₱ arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 0.487 ₱ 182 355 334.60 ₱ 1 419 481.14 ₱ arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 0.131 ₱ 6 570 502.95 ₱ 7 419.51 ₱ arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 0.010 ₱ 5 199 425.26 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 0.223 ₱ 181 573 931.02 ₱ 30 347 842.44 ₱ arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 0.760 ₱ 5 745 053.41 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 0.230 ₱ 9 219 855.61 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 1.21 ₱ 181 242 879.71 ₱ 946 399.27 ₱ arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 2.22 ₱ 53 491 932.95 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 2.40 ₱ 10 208 357.63 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 0.310 ₱ 180 456 412.02 ₱ 17 652 242.48 ₱ arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.000141 ₱ 14 261 704.68 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.002 ₱ 8 828 506.08 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 0.044 ₱ 179 668 295.56 ₱ 223 056.27 ₱ arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 0.235 ₱ 9 031 011.50 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 0.113 ₱ 179 047 824.61 ₱ 6 905 087.36 ₱ arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 0.715 ₱ 35 737 996.13 ₱ 0.000000 ₱ arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 0.191 ₱ 178 819 468.69 ₱ 5 035 489.50 ₱ arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 0.026 ₱ 35 463 415.50 ₱ 0.000000 ₱ arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 9.28 ₱ 177 634 644.16 ₱ 1 325 618.49 ₱ arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 2.70 ₱ 224 422 346.40 ₱ 0.000000 ₱ arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 3.41 ₱ 5 581 824.27 ₱ 14 485.70 ₱ arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 14.93 ₱ 176 546 037.69 ₱ 121 448 193.78 ₱ arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 1.10 ₱ 176 270 868.21 ₱ 21 099 368.74 ₱ arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 10.24 ₱ 63 962 446.48 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 5.83 ₱ 174 917 750.44 ₱ 11 619 653.75 ₱ arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 64.16 ₱ 173 308 836.35 ₱ 2 002.09 ₱ arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 11.20 ₱ 53 618 123.45 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 0.331 ₱ 165 336 517.76 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 ₱ 172 868 200.11 ₱ 2 266 364.80 ₱ arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 0.437 ₱ 172 505 292.02 ₱ 2 602 774.65 ₱ arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 14.13 ₱ 172 462 364.88 ₱ 1 702 835.62 ₱ arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 1.81 ₱ 172 319 156.63 ₱ 5 761 423.43 ₱ arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 4.32 ₱ 171 699 745.61 ₱ 1 559 391.83 ₱ arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 20.16 ₱ 171 626 021.62 ₱ 19 434 160.62 ₱ arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 1.76 ₱ 87 770 347.28 ₱ 7 360.62 ₱ arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 3.57 ₱ 171 562 072.54 ₱ 105 789 266.48 ₱ arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 10.06 ₱ 170 925 349.34 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 0.483 ₱ 8 123 888.51 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 0.115 ₱ 9 095 726.08 ₱ 11 894.76 ₱ arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.000153 ₱ 10 101 599.18 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 33.20 ₱ 170 836 138.61 ₱ 2 854 743.44 ₱ arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 5.77 ₱ 54 851 410.30 ₱ 0.000000 ₱ arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 19.03 ₱ 169 492 501.32 ₱ 94 215.96 ₱ arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 0.197 ₱ 169 195 956.60 ₱ 1 477 895.03 ₱ arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 0.269 ₱ 33 525 687.73 ₱ 0.000000 ₱ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 0.012 ₱ 169 088 255.98 ₱ 52 378 359.25 ₱ arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 0.074 ₱ 4 871 848.16 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 0.110 ₱ 33 053 018.06 ₱ 0.000000 ₱ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago