0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 287.31 ₭ 2 305 223 453 196.06 ₭ 26 151 353 864.50 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 976.38 ₭ 2 293 802 959 682.20 ₭ 106 810 382 267.34 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 166.70 ₭ 2 274 074 879 776.99 ₭ 313 194 048 028.29 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 178.92 ₭ 158 563 872 517.26 ₭ 15 869 736 242.33 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 997.24 ₭ 3 315 396 944 517.91 ₭ 215 228 476 652.71 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.033 ₭ 2 244 985 420 263.23 ₭ 67 045 191 039.01 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 123 065.08 ₭ 2 245 937 632 298.04 ₭ 32 449 953 083.56 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 383.67 ₭ 2 242 653 754 490.40 ₭ 248 276 576 827.08 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 145 125 911.21 ₭ 2 226 086 357 729.83 ₭ 71 199 223 658.94 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 530.57 ₭ 1 407 590 484 877.63 ₭ 244 738 909 307.31 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 253.63 ₭ 2 225 363 165 879.48 ₭ 65 893 821 554.28 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 720.89 ₭ 145 505 586 492.39 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 443.77 ₭ 2 225 213 003 338.84 ₭ 70 261 007 060.22 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 124.80 ₭ 2 218 196 414 305.56 ₭ 85 983 388 555.46 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 205 985 581 320.27 ₭ 324 853 116 931.06 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 656.48 ₭ 2 200 535 523 432.86 ₭ 35 919 689 411.94 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 551.90 ₭ 2 188 233 491 571.60 ₭ 144 713 396 924.42 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 310.34 ₭ 1 066 807 840 937.59 ₭ 65 297.52 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 917.98 ₭ 2 180 458 711 214.82 ₭ 7 060 207 779.68 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 85.05 ₭ 2 173 196 037 577.31 ₭ 97 352 057 600.66 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 698.80 ₭ 2 172 297 413 044.32 ₭ 7 753 166 876.16 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 898.95 ₭ 2 170 431 971 596.85 ₭ 600 758 360 584.12 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 192.96 ₭ 2 168 658 490 829.80 ₭ 30 004 865 510.57 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 341.26 ₭ 2 161 823 885 997.47 ₭ 14 106 898 971.78 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 309.16 ₭ 2 309 156 889 012.19 ₭ 264 912 862 476.06 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 278.77 ₭ 2 158 662 789 301.84 ₭ 110 146 041 011.96 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 263.55 ₭ 2 158 470 031 009.34 ₭ 21 651 070 237.67 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 347.54 ₭ 2 150 929 494 638.99 ₭ 412 002 697 509.32 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 414.83 ₭ 2 147 100 382 501.27 ₭ 349 654 052 690.13 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 234 607.05 ₭ 2 141 610 014 275.37 ₭ 112 972 683 786.80 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 198 674 058 734.04 ₭ 3 025 451.97 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 325.99 ₭ 2 131 975 516 887.43 ₭ 79 791 790 213.32 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 259.62 ₭ 522 040 540 523.08 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 326 765.88 ₭ 2 123 996 855 893.13 ₭ 388 193 108 768.11 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 113.78 ₭ 2 110 392 138 416.89 ₭ 151 552 224 330.01 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 798.13 ₭ 2 108 578 369 077.19 ₭ 222 611 798 349.76 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 77 133.70 ₭ 2 083 189 733 831.24 ₭ 483 046 360 698.91 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 060.53 ₭ 2 060 532 755 227.72 ₭ 64 250 065 202.69 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 519.94 ₭ 129 640 747 564.40 ₭ 19 360 628 968.67 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 147 836.18 ₭ 2 043 643 049 885.93 ₭ 39 420 224 406.08 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 895.05 ₭ 1 169 861 134 236.79 ₭ 300 940 662 822.83 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 027.94 ₭ 2 043 607 941 583.55 ₭ 92 740 659 352.87 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.26 ₭ 2 040 143 929 671.49 ₭ 36 801 706 607.86 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 942.30 ₭ 1 239 194 111 112.12 ₭ 156 975 836 719.96 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 522.30 ₭ 2 039 227 304 787.56 ₭ 46 207 706 191.52 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 743.54 ₭ 2 034 186 052 935.58 ₭ 181 992 471 968.50 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 102.08 ₭ 2 687 837 454 402.40 ₭ 209 931 541.46 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 332.46 ₭ 2 024 389 617 686.74 ₭ 3 332 459 165.92 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 456 231.97 ₭ 2 667 865 009 394.44 ₭ 9 227 106 132.21 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.19 ₭ 2 018 828 967 558.57 ₭ 108 324 697 159.41 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 218 572.49 ₭ 2 000 724 641 196.59 ₭ 557 611 693 514.76 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 755.64 ₭ 1 999 777 282 944.44 ₭ 254 540 764 250.69 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 064.09 ₭ 1 501 062 715 929.83 ₭ 9 974 349 237.43 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 434.33 ₭ 1 996 129 567 329.94 ₭ 343 937 036 756.49 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.99 ₭ 2 645 272 218 257.57 ₭ 156 031 895 704.92 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 41 096.06 ₭ 1 989 724 729 038.42 ₭ 47 207 868 375.20 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 757.11 ₭ 1 986 101 674 122.37 ₭ 459 075 770 027.99 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 308.33 ₭ 1 983 969 862 306.38 ₭ 433 562 090 022.50 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.99 ₭ 1 979 998 923 945.31 ₭ 421 158 498 744.70 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 551.36 ₭ 1 678 882 044 869.53 ₭ 995 243 103.50 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 456.65 ₭ 1 968 553 508 542.91 ₭ 15 432 025 169.36 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 010.09 ₭ 1 962 008 280 573.59 ₭ 139 096 830 349.40 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 515.51 ₭ 1 093 207 064 205.31 ₭ 527 342 808.35 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 396.66 ₭ 1 961 129 462 956.38 ₭ 7 315 194 613.09 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 13.01 ₭ 1 946 113 796 569.45 ₭ 124 252 744 091.17 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 966.95 ₭ 1 941 444 892 968.36 ₭ 7 394 074 022.76 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 283.64 ₭ 467 728 758 558.42 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 105.27 ₭ 1 940 572 343 913.51 ₭ 390 243 189 849.20 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 236.71 ₭ 1 936 771 396 774.71 ₭ 73 124 825 892.37 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 227.38 ₭ 1 925 575 461 447.81 ₭ 2 095 767 582.44 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 347.02 ₭ 1 923 309 506 750.53 ₭ 380 332 636 293.26 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 84.19 ₭ 1 921 298 582 418.34 ₭ 516 152 815 094.40 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 737.87 ₭ 84 973 018 192.10 ₭ 791 536 592.72 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 197.37 ₭ 1 914 368 773 795.20 ₭ 12 865 636 561.58 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 234.27 ₭ 1 908 246 673 785.03 ₭ 87 164 947 262.37 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 586.19 ₭ 1 895 823 340 888.98 ₭ 1 913 848 679.01 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 851.38 ₭ 1 892 824 704 434.45 ₭ 132 895 350 315.20 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 296.41 ₭ 1 884 036 920 047.48 ₭ 116 274 257 223.60 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 522.07 ₭ 2 490 810 096 808.92 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 249.29 ₭ 1 883 673 539 323.30 ₭ 1 901 665 510 411.36 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 074.74 ₭ 1 880 560 741 030.00 ₭ 308 251 721 926.03 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 20 062.63 ₭ 1 876 425 775 287.24 ₭ 360 584 901 833.16 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 333.14 ₭ 1 849 173 657 519.55 ₭ 56 932 541 644.56 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 417.77 ₭ 308 085 365 599.29 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 479.61 ₭ 1 093 124 832 856.05 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 990.60 ₭ 1 182 659 579 645.60 ₭ 249 448 950 348.87 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.40 ₭ 707 979 943 129.45 ₭ 37 053 776 818.50 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 68.16 ₭ 1 826 129 159 873.62 ₭ 9 451 686 085.01 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 106.05 ₭ 1 060 198 621 394.20 ₭ 2 307 179.20 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 412 568.98 ₭ 1 822 723 828 670.29 ₭ 25 930 735 294.85 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 922.77 ₭ 1 819 984 597 515.00 ₭ 4 727 823 734.08 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 574.44 ₭ 1 819 668 383 369.40 ₭ 651 712 173 816.60 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.57 ₭ 1 798 801 579 933.38 ₭ 186 306 004 675.09 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 326.36 ₭ 1 611 782 134 504.95 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 799.59 ₭ 1 797 790 360 702.20 ₭ 257 171 688 578.58 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 624.01 ₭ 1 793 073 289 293.83 ₭ 31 306 245 175.05 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 260.58 ₭ 1 785 765 930 383.68 ₭ 5 333 392 976.85 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 24 033.05 ₭ 163 488 546 522.05 ₭ 32 409 338.02 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 700.30 ₭ 1 492 812 395 467.51 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.45 ₭ 1 782 474 804 550.81 ₭ 187 316 788 589.44 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago