0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 62.33 Ft 276 494 532 495.28 Ft 42 762 548 323.95 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.72 Ft 269 047 841 514.58 Ft 32 630 441 224.57 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 786.91 Ft 268 525 083 417.94 Ft 45 911 306 612.00 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 930.65 Ft 266 680 667 273.92 Ft 1 059 592 368.62 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 174.65 Ft 264 927 560 394.54 Ft 32 986 823 384.41 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 100.91 Ft 260 122 856 871.16 Ft 23 386 341 694.40 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 705.51 Ft 257 080 934 787.78 Ft 14 718 508 448.84 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 26.21 Ft 17 747 141 473.91 Ft 3 257 115 044.42 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 863.41 Ft 14 695 939 394.97 Ft 186 342 069.18 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.70 Ft 256 494 894 965.78 Ft 22 537 879 206.22 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 609.89 Ft 254 637 425 630.14 Ft 28 566 246 721.43 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.31 Ft 10 819 360 909.57 Ft 751 374 992.83 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 622.54 Ft 114 402 186 146.10 Ft 9 344 101 304.47 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 266.81 Ft 253 674 242 011.03 Ft 6 114 643 391.32 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.16 Ft 250 292 315 908.13 Ft 1 898 374 256.94 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 335.01 Ft 246 707 704 153.72 Ft 1 127 347 844.33 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 128.05 Ft 243 502 558 963.29 Ft 54 836 983 757.34 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 238.68 Ft 239 518 692 670.71 Ft 6 033 144 570.67 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 335.29 Ft 236 341 709 225.35 Ft 2 970 874 874.92 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 938.52 Ft 233 020 111 984.69 Ft 2 498 186 278.14 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.37 Ft 14 446 349 151.88 Ft 2 334 402 526.36 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 232 669 289 971.15 Ft 4 045 683 832.66 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 286.75 Ft 147 772 350 280.43 Ft 19 805 996 677.88 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 433.40 Ft 231 767 825 921.89 Ft 23 333 941 710.82 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 191.22 Ft 222 519 655 929.80 Ft 14 845 934 842.86 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 670.17 Ft 220 416 765 118.73 Ft 40 492 444 467.40 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 341.38 Ft 220 193 112 495.09 Ft 11 320 270 973.01 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.105 Ft 219 707 581 745.30 Ft 24 534 940 020.61 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 91.82 Ft 219 388 054 175.71 Ft 16 505 188 251.16 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 884 342.67 Ft 218 011 692 166.69 Ft 1 123 157 603.74 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 601.36 Ft 210 839 623 159.39 Ft 4 032 556 492.33 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.63 Ft 120 839 804 854.01 Ft 22 344 928 507.93 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.64 Ft 66 518 761 203.15 Ft 15 886 439 791.58 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 302.48 Ft 208 528 550 969.30 Ft 22 657 859 191.42 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.41 Ft 203 613 788 960.01 Ft 12 756 817 237.53 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 103.07 Ft 196 690 859 599.83 Ft 11 958 749 027.25 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 346.87 Ft 194 247 005 197.77 Ft 1 268 738 687.34 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 170.25 Ft 191 648 812 448.13 Ft 1 392 062 410.05 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 684.87 Ft 186 544 573 993.19 Ft 10 103 094 489.54 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000503 Ft 186 084 263 868.37 Ft 5 538 189 554.09 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 26.07 Ft 184 187 857 739.50 Ft 10 649 593 927.72 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 178 744 173 896.68 Ft 12 682 946 339.03 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 537.58 Ft 176 200 693 161.04 Ft 5 927 197 814.94 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.97 Ft 175 347 183 863.75 Ft 25 370 293 957.28 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 359.39 Ft 175 376 036 433.18 Ft 6 310 057 772.58 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 45.51 Ft 173 095 618 189.87 Ft 4 880 252 329.88 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 566.10 Ft 172 271 055 741.58 Ft 35 877 324 418.80 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 46.70 Ft 171 629 075 586.99 Ft 24 370 918 053.54 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 958.55 Ft 196 548 543 072.31 Ft 40 389 481 777.64 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 214.03 Ft 170 935 325 545.05 Ft 5 224 183 882.14 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 885 787.16 Ft 169 648 350 973.61 Ft 3 856 127 534.57 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.46 Ft 169 305 412 879.78 Ft 55 338 548 745.08 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 593.31 Ft 7 871 951 583.27 Ft 3 391 045.05 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 632.04 Ft 166 736 535 374.06 Ft 8 885 594 234.58 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 334.79 Ft 165 920 055 134.57 Ft 11 241 207 652.11 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 22.96 Ft 165 322 670 225.26 Ft 6 363 572 670.85 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 438.60 Ft 93 210 573 298.25 Ft 203 678 548 291.23 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 707.26 Ft 164 030 795 129.02 Ft 8 364 705 960.24 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 862.65 Ft 163 466 699 297.38 Ft 415 276 697.60 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 374.97 Ft 11 991 291 249.63 Ft 117 813 903.59 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 261.05 Ft 157 906 424 836.84 Ft 22 069 581 152.18 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 45.24 Ft 155 625 342 945.85 Ft 3 786 661 941.46 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 144.20 Ft 12 094 563 619.27 Ft 313 891 597.02 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 404.65 Ft 153 561 700 285.47 Ft 21 464 086 521.90 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.51 Ft 150 741 330 504.97 Ft 5 975 918 546.52 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 77.30 Ft 147 543 852 156.38 Ft 15 849 108 099.70 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 56 791.14 Ft 147 065 648 707.76 Ft 1 555 586 473.60 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 111 552.62 Ft 65 747 777 065.37 Ft 15 413 716 636.80 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.81 Ft 146 413 567 889.15 Ft 1 428 770 715.98 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 334.96 Ft 142 358 156 820.10 Ft 21 266 444 995.38 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000134 Ft 145 094 559 064.27 Ft 6 798 434 691.87 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 305.94 Ft 141 883 591 355.21 Ft 1 940 746 047.63 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 076.32 Ft 141 448 108 296.85 Ft 2 405 720 495.02 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 337.05 Ft 140 430 974 952.68 Ft 6 185 938 880.51 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 894.10 Ft 139 306 759 471.73 Ft 5 401 002 707.76 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 202.53 Ft 138 880 941 579.57 Ft 4 139 036 716.11 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 725.25 Ft 138 141 966 531.63 Ft 8 375 830 950.03 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 47.89 Ft 135 968 747 519.67 Ft 47 545 102 857.61 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.79 Ft 135 572 947 774.31 Ft 47 207 542 054.67 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 123.24 Ft 133 453 965 352.31 Ft 4 606 381 908.97 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.81 Ft 142 242 780 429.36 Ft 14 548 402 597.34 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 14.12 Ft 133 292 959 996.10 Ft 2 944 081 357.98 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.258 Ft 133 104 535 052.90 Ft 51 284 532 409.81 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 231.13 Ft 132 739 451 995.53 Ft 28 433 869 475.46 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 915.09 Ft 66 806 727 594.76 Ft 15 123 311 054.78 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 71.78 Ft 131 358 562 889.36 Ft 32 351 355 901.78 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 253.93 Ft 20 344 895 370.58 Ft 2 880 417 146.09 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 615.07 Ft 126 252 740 134.96 Ft 8 832 606 429.59 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 328.34 Ft 123 157 037 425.83 Ft 10 527 426 052.46 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 30.86 Ft 8 172 924 194.47 Ft 3 662 298 123.80 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 122.86 Ft 122 859 450 491.45 Ft 35 572 775 894.06 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 95.10 Ft 120 853 209 664.82 Ft 8 112 032 674.41 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 293.53 Ft 120 707 461 159.48 Ft 593 916 024.89 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 120 378 094 627.18 Ft 6 550 653 878.47 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 217.75 Ft 119 973 767 109.77 Ft 9 814 451 029.67 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 245.55 Ft 119 704 579 800.25 Ft 1 511 037 529.32 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.31 Ft 119 247 299 371.36 Ft 5 030 724 543.87 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.85 Ft 118 874 575 306.77 Ft 65 173 185 333.62 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 134.57 Ft 117 652 730 474.55 Ft 11 766 838 088.39 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 614.52 Ft 116 789 534 873.64 Ft 46 337 289 577.29 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago