Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 97.99 $ | 98 755 932 371.50 $ | 1 120 325 810.53 $ | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 427.39 $ | 98 266 677 638.50 $ | 4 575 764 172.95 $ | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 135.66 $ | 97 421 525 329.19 $ | 13 417 254 706.20 $ | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 7.67 $ | 6 792 887 279.18 $ | 679 860 599.60 $ | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 556.80 $ | 142 031 834 694.18 $ | 9 220 402 844.36 $ | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.001 $ | 96 175 330 869.18 $ | 2 872 220 626.99 $ | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 5 272.12 $ | 96 216 123 698.69 $ | 1 390 158 237.26 $ | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 359.16 $ | 96 075 442 146.00 $ | 10 636 185 744.41 $ | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 6 217 204.09 $ | 95 365 693 721.49 $ | 3 050 179 672.09 $ | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 751.01 $ | 60 301 273 847.71 $ | 10 484 631 822.88 $ | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 953.35 $ | 95 334 712 132.54 $ | 2 822 895 878.53 $ | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 30.88 $ | 6 233 469 401.59 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 190.37 $ | 95 328 279 158.90 $ | 3 009 986 408.03 $ | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 48.19 $ | 95 027 687 998.82 $ | 3 683 534 320.06 $ | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000186 $ | 94 504 575 068.13 $ | 13 916 730 025.39 $ | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 1 955.93 $ | 94 271 094 210.81 $ | 1 538 801 981.84 $ | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 152.16 $ | 93 744 074 313.96 $ | 6 199 531 945.64 $ | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 184.66 $ | 45 702 121 782.14 $ | 2 797.35 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 810.45 $ | 93 411 002 185.08 $ | 302 459 790.20 $ | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 3.64 $ | 93 099 868 743.51 $ | 4 170 568 889.24 $ | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 286.98 $ | 93 061 371 606.28 $ | 332 146 205.88 $ | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 1 794.95 $ | 92 981 455 965.49 $ | 25 736 529 769.90 $ | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 93.95 $ | 92 905 479 926.62 $ | 1 285 410 516.31 $ | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 485.86 $ | 92 612 684 982.30 $ | 604 340 528.85 $ | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 98.92 $ | 98 924 441 034.26 $ | 11 348 885 373.67 $ | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 11.94 $ | 92 477 263 380.96 $ | 4 718 664 024.56 $ | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 11.29 $ | 92 469 005 602.36 $ | 927 533 348.32 $ | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 314.77 $ | 92 145 968 502.07 $ | 17 650 224 092.46 $ | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 1 345.81 $ | 91 981 929 072.92 $ | 14 979 203 830.77 $ | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 10 050.58 $ | 91 746 721 317.92 $ | 4 839 757 596.78 $ | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000373 $ | 51 351 279 684.27 $ | 129 610.57 $ | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 1 470.53 $ | 91 333 978 782.63 $ | 3 418 285 818.32 $ | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 11.12 $ | 22 364 252 907.28 $ | 0.000000 $ | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 13 998.67 $ | 90 992 172 393.11 $ | 16 630 219 661.98 $ | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 90.55 $ | 90 409 345 354.31 $ | 6 492 507 785.28 $ | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 119.87 $ | 90 331 643 350.19 $ | 9 536 704 857.16 $ | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 3 304.41 $ | 89 243 992 458.09 $ | 20 693 739 543.27 $ | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 88.27 $ | 88 273 365 925.72 $ | 2 752 477 242.60 $ | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 22.27 $ | 5 553 818 603.27 $ | 829 410 685.74 $ | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 6 333.31 $ | 87 549 809 779.27 $ | 1 688 765 143.40 $ | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 124.02 $ | 50 116 932 003.52 $ | 12 892 318 835.45 $ | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 129.72 $ | 87 548 305 737.17 $ | 3 973 016 268.96 $ | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 0.997 $ | 87 399 907 226.97 $ | 1 576 587 659.60 $ | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 126.05 $ | 53 087 161 534.16 $ | 6 724 855 715.65 $ | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 22.38 $ | 87 360 638 953.47 $ | 1 979 541 333.13 $ | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 203.21 $ | 87 144 671 375.02 $ | 7 796 570 102.10 $ | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 646.97 $ | 115 147 142 679.18 $ | 8 993 481.77 $ | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 14.24 $ | 86 724 991 410.56 $ | 142 762 781.44 $ | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 3 275 390.27 $ | 114 291 521 751.95 $ | 395 289 865.68 $ | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 0.865 $ | 86 486 772 773.99 $ | 4 640 637 527.79 $ | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 9 363.66 $ | 85 711 182 178.92 $ | 23 888 123 564.75 $ | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 118.05 $ | 85 670 597 285.79 $ | 10 904 543 967.43 $ | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 45.59 $ | 64 305 630 698.94 $ | 427 301 812.05 $ | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 2 289.13 $ | 85 514 328 896.27 $ | 14 734 286 472.27 $ | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 2.23 $ | 113 323 645 015.10 $ | 6 684 417 217.20 $ | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 1 760.56 $ | 85 239 945 180.32 $ | 2 022 388 350.34 $ | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 75.27 $ | 85 084 733 256.82 $ | 19 666 837 778.97 $ | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 141.73 $ | 84 993 406 291.00 $ | 18 573 829 960.71 $ | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.085 $ | 84 823 291 016.62 $ | 18 042 459 251.42 $ | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 66.46 $ | 71 923 423 064.69 $ | 42 636 283.47 $ | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 19.56 $ | 84 332 968 628.19 $ | 661 109 026.92 $ | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 43.27 $ | 84 052 570 608.73 $ | 5 958 917 844.62 $ | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 22.08 $ | 46 833 066 335.08 $ | 22 591 402.43 $ | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 573.91 $ | 84 014 922 001.15 $ | 313 383 443.80 $ | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 0.558 $ | 83 371 649 813.30 $ | 5 322 996 161.36 $ | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 512.67 $ | 83 171 633 659.71 $ | 316 762 643.17 $ | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 12.15 $ | 20 037 532 406.83 $ | 0.000000 $ | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 175.87 $ | 83 134 253 597.77 $ | 16 718 045 277.46 $ | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 95.82 $ | 82 971 420 759.13 $ | 3 132 672 605.12 $ | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 352.46 $ | 82 491 786 114.41 $ | 89 782 828.36 $ | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 443.27 $ | 82 394 712 458.26 $ | 16 293 476 476.82 $ | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 3.61 $ | 82 308 564 320.61 $ | 22 112 022 342.19 $ | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 74.45 $ | 3 640 249 983.73 $ | 33 909 482.45 $ | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 8.46 $ | 82 011 690 839.31 $ | 551 164 761.24 $ | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 438.44 $ | 81 749 419 650.92 $ | 3 734 152 376.89 $ | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 924.75 $ | 81 217 203 209.33 $ | 81 989 409.94 $ | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 207.83 $ | 81 088 741 415.97 $ | 5 693 246 010.50 $ | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 98.38 $ | 80 712 272 124.28 $ | 4 981 197 231.44 $ | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 22.37 $ | 106 706 477 035.74 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 439.08 $ | 80 696 704 868.89 $ | 81 467 482 156.24 $ | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 431.60 $ | 80 563 352 374.44 $ | 13 205 525 113.72 $ | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 859.48 $ | 80 386 210 155.68 $ | 15 447 482 165.01 $ | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 99.95 $ | 79 218 727 543.30 $ | 2 438 994 026.63 $ | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 103.58 $ | 13 198 398 397.17 $ | 0.000000 $ | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 20.55 $ | 46 829 543 538.38 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 42.44 $ | 50 665 218 291.12 $ | 10 686 410 307.27 $ | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 2.72 $ | 30 329 909 791.23 $ | 1 587 386 364.88 $ | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 2.92 $ | 78 231 499 668.32 $ | 404 910 886.41 $ | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 4.54 $ | 45 418 982 359.22 $ | 98 839.72 $ | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 17 674.48 $ | 78 085 615 043.75 $ | 1 110 874 495.73 $ | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 6 679.74 $ | 77 968 266 191.37 $ | 202 540 296.17 $ | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 24.61 $ | 77 954 719 555.47 $ | 27 919 394 657.33 $ | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.196 $ | 77 060 784 251.25 $ | 7 981 362 141.96 $ | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 142.50 $ | 69 048 858 258.01 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 77.09 $ | 77 017 463 549.36 $ | 11 017 252 947.83 $ | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 26.73 $ | 76 815 383 883.56 $ | 1 341 161 711.25 $ | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 11.16 $ | 76 502 336 121.82 $ | 228 482 924.47 $ | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 1 029.58 $ | 7 003 860 654.58 $ | 1 388 418.29 $ | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 30.00 $ | 63 952 186 399.00 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.105 $ | 76 361 344 063.23 $ | 8 024 664 194.85 $ | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago