0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ls

Market Capitalizations

attach_money
0.000000 Ls

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 38 448.43 Ls 759 784 904 873.08 Ls 22 649 162 141.01 Ls arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 586.43 Ls 190 957 592 467.06 Ls 10 933 679 841.72 Ls arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.136 Ls 5 883 380 732.82 Ls 690 287 236.38 Ls arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 318.27 Ls 53 087 216 223.28 Ls 975 098 658.77 Ls arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 0.605 Ls 72 332 573 405.94 Ls 39 122 972 350.23 Ls arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 346.68 Ls 50 592 635 791.24 Ls 1 152 597 620.96 Ls arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 93.39 Ls 43 742 915 096.73 Ls 1 439 452 354.25 Ls arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 0.605 Ls 21 504 297 797.43 Ls 4 105 617 361.41 Ls arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 0.376 Ls 21 241 978 569.41 Ls 1 193 190 081.22 Ls arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.071 Ls 10 313 674 560.96 Ls 590 348 310.39 Ls arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 3.48 Ls 8 792 337 915.44 Ls 148 202 663.52 Ls arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.095 Ls 8 195 372 327.38 Ls 213 975 258.36 Ls arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.229 Ls 8 004 847 710.14 Ls 165 889 398.72 Ls arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 16.99 Ls 6 903 757 204.45 Ls 235 917 808.23 Ls arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000011 Ls 6 529 161 843.00 Ls 363 876 011.82 Ls arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 7.26 Ls 4 549 209 361.32 Ls 163 030 135.22 Ls arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 206.49 Ls 4 081 886 793.67 Ls 132 261 318.93 Ls arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2.72 Ls 4 079 232 928.77 Ls 108 869 031.04 Ls arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.264 Ls 6 675 528 661.13 Ls 70 899 786.45 Ls arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 3.24 Ls 3 928 179 469.61 Ls 208 802 933.42 Ls arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3.62 Ls 3 348 484 674.94 Ls 871 173.09 Ls arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 0.605 Ls 3 244 389 934.84 Ls 59 143 855.69 Ls arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 40.90 Ls 3 068 892 231.54 Ls 180 538 679.20 Ls arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1.12 Ls 3 010 090 043.69 Ls 439 088 992.91 Ls arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 4.56 Ls 2 735 266 672.84 Ls 107 842 977.42 Ls arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000006 Ls 2 724 543 464.01 Ls 667 877 109.40 Ls arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 353.46 Ls 2 608 854 406.11 Ls 134 741 673.26 Ls arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 5.51 Ls 2 599 383 419.04 Ls 50 744 310.83 Ls arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.097 Ls 2 406 505 529.01 Ls 26 214 321.56 Ls arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0.948 Ls 2 388 286 772.83 Ls 143 788 519.24 Ls arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.024 Ls 221 354 025.46 Ls 3 732 524.07 Ls arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 4.75 Ls 2 385 992 667.45 Ls 95 295 460.88 Ls arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0.701 Ls 1 767 525 145.43 Ls 50 500 204.04 Ls arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3.98 Ls 2 062 380 317.10 Ls 229 643 731.79 Ls arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.060 Ls 1 788 035 210.58 Ls 46 668 762.14 Ls arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.242 Ls 1 786 166 128.84 Ls 56 730 539.60 Ls arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 11.89 Ls 1 770 697 343.24 Ls 73 626 861.91 Ls arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.220 Ls 3 258 616 170.89 Ls 205 655 166.55 Ls arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3.95 Ls 3 946 263 589.76 Ls 120 671 365.41 Ls arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 0.604 Ls 1 701 547 107.83 Ls 3 146 971 783.21 Ls arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 92.19 Ls 1 700 515 163.79 Ls 40 699 405.59 Ls arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1.14 Ls 1 697 349 017.91 Ls 47 780 679.43 Ls arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1.07 Ls 149 526 349.52 Ls 240 214 243.75 Ls arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 0.606 Ls 121 310 663.22 Ls 196 196 870.08 Ls arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1.05 Ls 1 678 369 752.83 Ls 28 568 303.89 Ls arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1.52 Ls 1 520 665 442.13 Ls 438 652 507.19 Ls arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 25.17 Ls 1 509 985 479.37 Ls 1 733 576.47 Ls arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 95.45 Ls 1 426 705 381.56 Ls 112 424 594.25 Ls arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 14.40 Ls 1 406 577 629.30 Ls 76 636 230.93 Ls arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 2.34 Ls 1 382 603 690.93 Ls 93 238 269.54 Ls arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1.09 Ls 1 362 570 364.57 Ls 100 800 544.23 Ls arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.051 Ls 1 354 837 370.89 Ls 3 917 100.51 Ls arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.043 Ls 596 364 255.04 Ls 12 693 849.35 Ls arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 0.372 Ls 1 346 894 959.10 Ls 160 236 619.74 Ls arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.035 Ls 1 322 716 351.62 Ls 31 490 453.67 Ls arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 0.380 Ls 1 240 545 527.12 Ls 44 993 169.92 Ls arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 24.22 Ls 580 476 116.05 Ls 26 454 238.88 Ls arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 0.434 Ls 1 217 609 541.78 Ls 165 317 677.52 Ls arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.015 Ls 1 206 214 029.87 Ls 13 773 238.62 Ls arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2.89 Ls 1 128 544 738.87 Ls 73 431 366.59 Ls arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000015 Ls 1 067 040 536.20 Ls 299 657 162.39 Ls arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 3.13 Ls 1 053 665 790.69 Ls 94 798 410.45 Ls arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.119 Ls 54 975 630.44 Ls 160 532 880.23 Ls arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.108 Ls 1 027 871 820.59 Ls 29 945 081.17 Ls arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.292 Ls 1 027 583 819.28 Ls 180 618 359.68 Ls arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 13.98 Ls 917 657 701.90 Ls 67 307 996.32 Ls arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000095 Ls 912 301 448.96 Ls 150 602 532.27 Ls arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1.20 Ls 441 577 519.93 Ls 17 356 784.70 Ls arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 0.866 Ls 865 627 655.33 Ls 14 786 406.85 Ls arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 0.613 Ls 858 261 653.25 Ls 19 894 612.75 Ls arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 0.610 Ls 54 264 207.25 Ls 2 017 949.65 Ls arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 957.19 Ls 841 997 408.76 Ls 42 052 728.83 Ls arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 4.65 Ls 793 156 364.48 Ls 7 792 280.87 Ls arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.209 Ls 756 869 598.20 Ls 29 453 216.47 Ls arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.296 Ls 210 801 372.30 Ls 8 885 408.43 Ls arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.132 Ls 38 104 196.37 Ls 2 904 637.59 Ls arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 6.59 Ls 166 947 680.32 Ls 312 203 067.49 Ls arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 3.40 Ls 729 690 488.80 Ls 70 262 963.26 Ls arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 0.534 Ls 721 109 670.82 Ls 64 330 814.16 Ls arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.012 Ls 162 732 657.08 Ls 8 421 598.58 Ls arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 0.790 Ls 707 351 588.34 Ls 50 815 593.00 Ls arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.241 Ls 692 616 228.85 Ls 22 136 490.02 Ls arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.082 Ls 679 824 612.18 Ls 17 023 301.03 Ls arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.013 Ls 664 386 596.17 Ls 37 906 678.89 Ls arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 0.465 Ls 645 968 616.11 Ls 284 909 190.31 Ls arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 0.742 Ls 630 639 965.61 Ls 12 888 334.51 Ls arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.090 Ls 1 110 753 716.83 Ls 8 710 247.12 Ls arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.012 Ls 590 891 115.98 Ls 15 849 447.74 Ls arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 0.599 Ls 587 424 915.73 Ls 87 227 690.27 Ls arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 29.71 Ls 587 223 591.68 Ls 19 915 822.04 Ls arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4.89 Ls 576 519 777.47 Ls 832 925.23 Ls arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 0.629 Ls 573 664 728.84 Ls 22 574 483.73 Ls arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.057 Ls 568 048 983.71 Ls 25 047 767.49 Ls arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1.15 Ls 565 297 726.52 Ls 122 529 233.07 Ls arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000001 Ls 556 716 855.91 Ls 12 130 722.44 Ls arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 0.356 Ls 545 951 811.00 Ls 22 210 556.50 Ls arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1.45 Ls 235 366 719.26 Ls 7 252 269.87 Ls arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.005 Ls 539 369 652.08 Ls 83 123 375.99 Ls arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 44.23 Ls 534 008 822.53 Ls 7 666 210.70 Ls arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.274 Ls 531 625 887.10 Ls 45 148 319.62 Ls arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago