9259 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9259

Cryptocurrencies

account_balance
143 864 925 763 812 816.00 ﷼

Market Capitalizations

attach_money
7 582 315 044 523 421.00 ﷼

24 Hour Volume

data_usage
59.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1325 Qitmeer Qitmeer PMEER 1 001.33 ﷼ 200 818 622 821.19 ﷼ 0.000000 ﷼ arrow_downward-0.040 % arrow_downward-0.020 % 0.160 %trending_up
Loading...
1325 Decimated Decimated DIO 434.41 ﷼ 189 223 620 512.17 ﷼ 8 501 165 588.40 ﷼ arrow_downward-0.060 % arrow_downward-7.65 % -4.47 %trending_down
Loading...
1326 Onomy Protocol Onomy Protocol NOM 1 409.29 ﷼ 189 172 201 153.07 ﷼ 2 694 062 784.53 ﷼ arrow_upward1.82 % arrow_downward-3.28 % -12.54 %trending_down
Loading...
1326 NFT Index NFT Index NFTI 26 298 745.69 ﷼ 58 650 664 450.47 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 18.04 %trending_up
Loading...
1326 E-coin E-coin ECN 81 529.41 ﷼ 28 564 906 862.97 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1327 HalalChain HalalChain HLC 315.44 ﷼ 122 708 573 543.73 ﷼ 0.000000 ﷼ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1327 Basid Coin Basid Coin BASID 83.26 ﷼ 71 053 384 456.13 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -2.20 %trending_down
Loading...
1327 UnityMeta UnityMeta UMT 8 017 350.47 ﷼ 188 848 692 949.44 ﷼ 8 550 268 760.16 ﷼ arrow_upward0.040 % arrow_upward0.010 % 1.08 %trending_up
Loading...
1328 ATMChain ATMChain ATM 5.47 ﷼ 25 492 758 078.42 ﷼ 0.000000 ﷼ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1328 DappRadar DappRadar RADAR 196.21 ﷼ 188 377 875 230.54 ﷼ 14 744 427 525.97 ﷼ arrow_upward0.070 % arrow_downward-2.25 % -12.31 %trending_down
Loading...
1329 CyberMiles CyberMiles CMT 68.61 ﷼ 54 885 933 536.67 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1329 PKT PKT PKT 44.30 ﷼ 188 075 760 175.50 ﷼ 3 856 915 170.21 ﷼ arrow_upward0.440 % arrow_downward-3.71 % -8.22 %trending_down
Loading...
1330 Lambda Lambda LAMB 113.82 ﷼ 187 398 928 120.21 ﷼ 176 674 054 228.71 ﷼ arrow_upward0.050 % arrow_upward3.71 % 62.79 %trending_up
Loading...
1331 5ire 5ire 5IRE 283.37 ﷼ 187 389 200 133.35 ﷼ 25 987 453 583.24 ﷼ arrow_upward0.770 % arrow_downward-8.23 % 12.85 %trending_up
Loading...
1332 Deeper Network Deeper Network DPR 67.95 ﷼ 187 352 899 160.75 ﷼ 9 036 710 215.52 ﷼ arrow_downward-0.050 % arrow_downward-1.01 % 3.05 %trending_up
Loading...
1332 CarTaxi Token CarTaxi Token CTX 291.22 ﷼ 11 627 807 944.35 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 12.76 %trending_up
Loading...
1332 Ethorse Ethorse HORSE 304.77 ﷼ 33 713 159 647.87 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-5.18 % 152.78 %trending_up
Loading...
1332 Smart Donation Coin Smart Donation Coin SDC 3 123.96 ﷼ 54 356 874 234.12 ﷼ 252 674.98 ﷼ arrow_upward0.210 % arrow_upward3.10 % 1.52 %trending_up
Loading...
1333 Everest Everest ID 1 602.94 ﷼ 187 063 123 067.40 ﷼ 415 734 572.54 ﷼ arrow_upward0.000000 % arrow_downward-3.34 % -3.57 %trending_down
Loading...
1333 NobleCoin NobleCoin NOBL 4.67 ﷼ 10 980 959 987.09 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1334 BOSagora BOSagora BOA 599.43 ﷼ 186 491 656 480.15 ﷼ 13 167 609 292.63 ﷼ arrow_downward-0.210 % arrow_downward-4.11 % -0.670 %trending_down
Loading...
1335 PYRIN PYRIN PYI 488.68 ﷼ 186 319 416 366.53 ﷼ 10 415 220 699.46 ﷼ arrow_upward0.160 % arrow_downward-6.87 % -5.82 %trending_down
Loading...
1336 FLIP FLIP FLP 541.32 ﷼ 54 131 825 048.99 ﷼ 0.000000 ﷼ arrow_upward0.100 % arrow_downward-0.270 % -0.680 %trending_down
Loading...
1336 CumRocket CumRocket CUMMIES 140.76 ﷼ 185 860 642 821.83 ﷼ 16 533 534 857.78 ﷼ arrow_upward1.02 % arrow_downward-11.04 % 4.65 %trending_up
Loading...
1337 Oxbull.tech Oxbull.tech OXB 24 483.47 ﷼ 185 553 642 717.11 ﷼ 272 299 407.01 ﷼ arrow_upward0.000000 % arrow_downward-3.50 % 8.74 %trending_up
Loading...
1338 TypeAI TypeAI TYPE 19 486.67 ﷼ 185 123 295 108.04 ﷼ 169 839 701.28 ﷼ arrow_upward0.590 % arrow_downward-2.35 % 0.940 %trending_up
Loading...
1338 KatKoyn KatKoyn KAT 166.79 ﷼ 53 841 838 393.15 ﷼ 1 052 812.43 ﷼ arrow_downward-0.010 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1339 CatDog CatDog CATDOG 1.82 ﷼ 182 160 638 816.26 ﷼ 47 520 794 673.22 ﷼ arrow_downward-0.460 % arrow_downward-7.41 % -30.57 %trending_down
Loading...
1339 hybrix hybrix HY 83 129.45 ﷼ 189 169 800 740.73 ﷼ 56 557 083.76 ﷼ arrow_upward0.540 % arrow_upward5.37 % 2.28 %trending_up
Loading...
1340 PlayFuel PlayFuel PLF 364.07 ﷼ 182 032 532 599.72 ﷼ 0.000000 ﷼ arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1340 Divi Exchange Token Divi Exchange Token DIVX 12 196.40 ﷼ 9 781 174 941.34 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1340 Bitcoin Scrypt Bitcoin Scrypt BTCS 422.03 ﷼ 7 434 456 033.87 ﷼ 42 112.50 ﷼ arrow_upward0.000000 % arrow_upward3.66 % -5.35 %trending_down
Loading...
1341 UnMarshal UnMarshal MARSH 3 260.64 ﷼ 181 892 466 433.97 ﷼ 17 251 173 922.87 ﷼ arrow_upward0.360 % arrow_downward-4.21 % 14.78 %trending_up
Loading...
1342 Trade Token X Trade Token X TIOX 813.71 ﷼ 69 347 575 643.82 ﷼ 2 063 512.36 ﷼ arrow_downward-1.56 % arrow_downward-44.17 % -49.23 %trending_down
Loading...
1342 Gari Network Gari Network GARI 380.35 ﷼ 181 689 273 634.90 ﷼ 22 419 345 918.95 ﷼ arrow_downward-1.32 % arrow_upward3.79 % 20.91 %trending_up
Loading...
1343 CHIPS CHIPS CHIPS 862.48 ﷼ 18 108 121 128.76 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1343 PLANET PLANET PLANET 0.215 ﷼ 181 647 540 150.16 ﷼ 15 041 825 981.32 ﷼ arrow_downward-0.200 % arrow_downward-0.360 % -5.61 %trending_down
Loading...
1344 WOM Protocol WOM Protocol WOM 960.46 ﷼ 180 566 765 021.55 ﷼ 4 897 978 213.93 ﷼ arrow_downward-0.350 % arrow_downward-4.74 % -3.33 %trending_down
Loading...
1345 Cat Own Kimono Cat Own Kimono COK 0.181 ﷼ 180 023 176 907.46 ﷼ 14 854 551 706.19 ﷼ arrow_upward0.530 % arrow_downward-8.34 % 7.38 %trending_up
Loading...
1345 CUTcoin CUTcoin CUT 309.05 ﷼ 54 075 267 965.23 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1346 BABB BABB BAX 2.48 ﷼ 179 722 704 239.81 ﷼ 1 381 289 908.75 ﷼ arrow_upward0.550 % arrow_downward-2.58 % 0.830 %trending_up
Loading...
1346 HyperSpace HyperSpace AMP 60.72 ﷼ 6 116 124 308.46 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1347 Gambit Gambit GAM 13 738.89 ﷼ 15 855 397 315.07 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -23.65 %trending_down
Loading...
1347 TABOO TOKEN TABOO TOKEN TABOO 18.37 ﷼ 179 678 949 355.20 ﷼ 457 678 619.77 ﷼ arrow_upward0.240 % arrow_downward-7.59 % -7.85 %trending_down
Loading...
1348 DogeBonk DogeBonk DOBO 0.000000 ﷼ 179 517 321 590.88 ﷼ 14 823 599.02 ﷼ arrow_upward0.000000 % arrow_downward-4.21 % -6.44 %trending_down
Loading...
1348 I0Coin I0Coin I0C 466.42 ﷼ 9 792 797 990.58 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1349 Pluton Pluton PLU 96 908.86 ﷼ 179 475 166 981.16 ﷼ 8 757 041 121.50 ﷼ arrow_downward-0.210 % arrow_downward-5.30 % -4.33 %trending_down
Loading...
1349 Bitmark Bitmark BTM 1 309.74 ﷼ 14 609 709 647.37 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1350 Medieval Empires Medieval Empires MEE 320.80 ﷼ 179 459 290 569.71 ﷼ 13 088 395 685.37 ﷼ arrow_downward-0.020 % arrow_upward8.82 % 7.49 %trending_up
Loading...
1351 Mettalex Mettalex MTLX 158 380.56 ﷼ 177 861 879 325.24 ﷼ 1 430 603 642.99 ﷼ arrow_downward-0.230 % arrow_downward-0.390 % -4.10 %trending_down
Loading...
1352 Serve Serve SERV 202.98 ﷼ 14 203 997 849.17 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -43.11 %trending_down
Loading...
1352 CPUcoin CPUcoin CPU 409.31 ﷼ 177 459 831 314.30 ﷼ 1 381 921 596.21 ﷼ arrow_upward0.130 % arrow_downward-2.34 % -0.360 %trending_down
Loading...
1353 Tierion Tierion TNT 382.82 ﷼ 164 030 113 838.98 ﷼ 4 604 411 995.83 ﷼ arrow_upward1.48 % arrow_downward-3.39 % -2.13 %trending_down
Loading...
1353 MagicCraft MagicCraft MCRT 40.63 ﷼ 177 311 300 536.61 ﷼ 13 993 309 025.59 ﷼ arrow_downward-0.030 % arrow_downward-2.90 % -4.15 %trending_down
Loading...
1353 Magi Magi XMG 855.18 ﷼ 8 873 608 513.80 ﷼ 252 674.98 ﷼ arrow_downward-0.880 % arrow_upward6.38 % 4.91 %trending_up
Loading...
1354 Quantstamp Quantstamp QSP 256.82 ﷼ 183 318 858 827.25 ﷼ 2 867 439 935.57 ﷼ arrow_upward2.35 % arrow_upward15.94 % 25.63 %trending_up
Loading...
1354 DeFi Land DeFi Land DFL 24.83 ﷼ 177 255 080 352.83 ﷼ 407 522 635.58 ﷼ arrow_downward-0.060 % arrow_upward1.50 % 16.69 %trending_up
Loading...
1354 Tiger King Coin Tiger King Coin TKING 0.223 ﷼ 144 461 447 081.71 ﷼ 862 548 168.02 ﷼ arrow_downward-0.810 % arrow_downward-3.60 % 39.14 %trending_up
Loading...
1355 Muse Muse MUSE 345 251.07 ﷼ 175 578 834 513.56 ﷼ 23 285 726 324.22 ﷼ arrow_upward2.11 % arrow_downward-20.06 % 1.61 %trending_up
Loading...
1356 Fractal Network Fractal Network FRA 15.33 ﷼ 174 960 580 941.90 ﷼ 2 572 947 242.53 ﷼ arrow_upward3.39 % arrow_upward6.74 % 20.22 %trending_up
Loading...
1356 Mao Zedong Mao Zedong MAO 1 384.55 ﷼ 8 864 891 226.88 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 1.54 %trending_up
Loading...
1356 Name Changing Token Name Changing Token NCT 4 141.21 ﷼ 163 339 089 872.13 ﷼ 10 852 685 320.56 ﷼ arrow_upward4.20 % arrow_downward-3.11 % 49.64 %trending_up
Loading...
1356 Golfcoin Golfcoin GOLF 0.202 ﷼ 7 089 512 569.16 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1356 Wrapped Conflux Wrapped Conflux WCFX 7 889.61 ﷼ 241 325 075 732.79 ﷼ 15 576 149 346.02 ﷼ arrow_downward-1.26 % arrow_downward-4.26 % -19.85 %trending_down
Loading...
1357 ZeusCrowdfunding ZeusCrowdfunding ZEUS 0.126 ﷼ 8 821 683 804.73 ﷼ 11 075 586.77 ﷼ arrow_downward-21.53 % arrow_downward-92.95 % -93.12 %trending_down
Loading...
1357 Crave Crave CRAVE 241.17 ﷼ 5 527 939 059.82 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1357 WeSendit WeSendit WSI 422.61 ﷼ 174 390 588 292.06 ﷼ 57 934 962 560.25 ﷼ arrow_downward-3.15 % arrow_upward118.72 % 88.05 %trending_up
Loading...
1358 HireMatch HireMatch HIRE 253.94 ﷼ 8 186 458 896.69 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 RussiaCoin RussiaCoin RC 1 027.67 ﷼ 8 609 731 606.23 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 Canada eCoin Canada eCoin CDN 158.16 ﷼ 15 407 067 669.69 ﷼ 126 337.49 ﷼ arrow_upward0.150 % arrow_upward24.52 % 30.24 %trending_up
Loading...
1358 OpenOcean OpenOcean OOE 345.37 ﷼ 174 214 684 391.18 ﷼ 7 657 947 056.61 ﷼ arrow_downward-0.020 % arrow_downward-0.050 % -4.34 %trending_down
Loading...
1359 Chickencoin Chickencoin CHKN 0.004 ﷼ 173 379 425 121.36 ﷼ 2 337 369 933.09 ﷼ arrow_downward-0.230 % arrow_downward-1.25 % 0.670 %trending_up
Loading...
1359 Growers International Growers International GRWI 6 215.79 ﷼ 7 508 574 028.97 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1360 Aston Villa Fan Token Aston Villa Fan Token AVL 31 410.60 ﷼ 172 191 852 699.81 ﷼ 4 255 509 956.38 ﷼ arrow_upward0.040 % arrow_upward0.930 % 3.30 %trending_up
Loading...
1360 Bayan Token Bayan Token BYT 22 849.70 ﷼ 5 444 345 752.84 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 FlutterCoin FlutterCoin FLT 22.59 ﷼ 9 859 672 636.16 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 Abelian Abelian ABEL 2 120.63 ﷼ 172 097 057 468.57 ﷼ 3 740 600 452.89 ﷼ arrow_downward-0.200 % arrow_downward-4.27 % -7.55 %trending_down
Loading...
1362 Sakai Vault Sakai Vault SAKAI 82 514.57 ﷼ 171 715 055 006.31 ﷼ 44 370 611 431.33 ﷼ arrow_downward-0.710 % arrow_downward-2.45 % -6.62 %trending_down
Loading...
1362 ShowHand ShowHand HAND 0.792 ﷼ 49 091 464 481.96 ﷼ 0.000000 ﷼ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1363 Chainbing Chainbing CBG 5 174.69 ﷼ 170 764 786 506.58 ﷼ 0.000000 ﷼ arrow_downward-0.210 % arrow_downward-0.650 % -0.090 %trending_down
Loading...
1364 BlockGames BlockGames BLOCK 2 045.95 ﷼ 170 673 107 600.14 ﷼ 32 766 175 922.93 ﷼ arrow_upward0.020 % arrow_downward-2.78 % -2.31 %trending_down
Loading...
1365 Ternoa Ternoa CAPS 132.45 ﷼ 170 467 135 376.25 ﷼ 24 392 737 538.59 ﷼ arrow_downward-0.130 % arrow_downward-0.800 % -5.96 %trending_down
Loading...
1365 Dashcoin Dashcoin DSH 654.66 ﷼ 11 505 681 702.42 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1366 Script Network Script Network SCPT 498.35 ﷼ 169 599 912 721.04 ﷼ 74 250 017 782.46 ﷼ arrow_upward0.190 % arrow_upward7.97 % 28.16 %trending_up
Loading...
1367 Joystream Joystream JOY 170.75 ﷼ 168 460 348 546.32 ﷼ 2 767 380 642.18 ﷼ arrow_upward0.160 % arrow_upward1.06 % 1.71 %trending_up
Loading...
1368 YOM YOM YOM 1 620.28 ﷼ 168 345 676 216.39 ﷼ 419 061 459.82 ﷼ arrow_upward1.16 % arrow_downward-5.85 % 14.40 %trending_up
Loading...
1368 Global Awards Token Global Awards Token GAT 13.79 ﷼ 9 459 477 575.10 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Hi Mutual Society Hi Mutual Society HMC 86.29 ﷼ 34 871 211 208.87 ﷼ 62 747 620.85 ﷼ arrow_upward0.840 % arrow_upward1.14 % 112.06 %trending_up
Loading...
1369 Musicoin Musicoin MUSIC 9.21 ﷼ 15 474 868 790.21 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 34.35 %trending_up
Loading...
1369 ZEST ZEST ZEST 3 441.28 ﷼ 7 821 343 545.81 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Amulet Amulet AMU 379.38 ﷼ 167 660 337 436.67 ﷼ 77 013 018 724.93 ﷼ arrow_upward0.020 % arrow_downward-5.90 % -24.72 %trending_down
Loading...
1370 Shivom Shivom OMX 14.21 ﷼ 12 956 667 794.07 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -55.62 %trending_down
Loading...
1370 Rookiecoin Rookiecoin RKC 4.12 ﷼ 12 482 481 075.39 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 VGX Token VGX Token VGX 489.25 ﷼ 167 659 495 186.72 ﷼ 152 393 799 170.19 ﷼ arrow_upward4.19 % arrow_downward-4.67 % -65.25 %trending_down
Loading...
1371 Etherland Etherland ELAND 4 334.29 ﷼ 167 637 175 563.20 ﷼ 3 419 576 886.60 ﷼ arrow_upward4.31 % arrow_downward-7.29 % 50.47 %trending_up
Loading...
1372 Change Change CAG 1 760.47 ﷼ 34 634 833 761.98 ﷼ 0.000000 ﷼ arrow_upward1.24 % arrow_upward4.09 % 42.40 %trending_up
Loading...
1372 EverRise EverRise RISE 2.62 ﷼ 167 131 278 134.12 ﷼ 1 548 855 535.18 ﷼ arrow_upward8.00 % arrow_upward15.13 % -29.40 %trending_down
Loading...
1373 Rejuve.AI Rejuve.AI RJV 664.20 ﷼ 166 685 391 013.57 ﷼ 25 987 411 470.74 ﷼ arrow_upward1.59 % arrow_downward-6.04 % 22.67 %trending_up
Loading...
1374 Bitdepositary Bitdepositary BDT 236.14 ﷼ 12 450 854 589.98 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 FidentiaX FidentiaX FDX 87.65 ﷼ 9 203 475 704.51 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago