9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
1 469 948 147 823 988.00 CF

Market Capitalizations

attach_money
65 214 195 595 305.95 CF

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000128 CF 6 310 886 001.75 CF 187 033 098.37 CF arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 425.11 CF 6 281 201 370.49 CF 388 026 155.74 CF arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 14 515.07 CF 6 267 737 309.58 CF 9 586 650.77 CF arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 1.25 CF 2 762 893 698.71 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 162 290.10 CF 6 263 748 749.86 CF 1 494 798 895.04 CF arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 1 278.85 CF 6 221 729 508.36 CF 1 359 062 607.62 CF arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 13.68 CF 334 962 494.06 CF 132 096.99 CF arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 79.38 CF 6 219 067 048.56 CF 22 568 493.53 CF arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 74 511.48 CF 7 980 786 088.37 CF 260 815 468.16 CF arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.001 CF 6 217 320 717.75 CF 140 782 050.58 CF arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 200.08 CF 2 730 377 318.30 CF 97 042.13 CF arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.315 CF 6 190 228 864.06 CF 90 276 539.10 CF arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 2.52 CF 497 691 028.05 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 74.16 CF 6 174 734 613.43 CF 261 536 657.90 CF arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 40.10 CF 8 442 850 685.43 CF 6 475 376 683.99 CF arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 2.94 CF 6 163 073 740.61 CF 6 640 759.56 CF arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 70.13 CF 6 162 025 514.62 CF 473 702 812.46 CF arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 1 793.08 CF 1 790 787 645.93 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 4.46 CF 7 490 167 593.22 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 8.38 CF 6 154 726 835.09 CF 70 058 859.06 CF arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 9.75 CF 6 148 625 150.97 CF 426 223 561.88 CF arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 7.41 CF 6 146 088 803.19 CF 334 358 438.87 CF arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 64.48 CF 6 134 059 854.28 CF 71 989 869.16 CF arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.494 CF 6 128 527 597.97 CF 88 975 661.58 CF arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 30.60 CF 6 119 925 475.93 CF 731 400 107.57 CF arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.621 CF 6 110 209 720.66 CF 182 748 709.78 CF arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 64.32 CF 4 178 903 363.14 CF 0.000000 CF arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 535.44 CF 6 082 636 931.31 CF 848 153 330.22 CF arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 CF 6 077 403 068.86 CF 67 700 350.60 CF arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 CF 6 070 460 922.96 CF 504 578 454.16 CF arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 7.73 CF 2 111 605 074.19 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.385 CF 6 059 871 788.53 CF 63 714 355.87 CF arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 16.07 CF 6 059 307 063.20 CF 120 046 670.03 CF arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 9.06 CF 708 635 392.30 CF 618 590.13 CF arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 6.32 CF 6 009 266 669.93 CF 118 814 619.75 CF arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 88.12 CF 6 002 059 902.55 CF 99 289 487.06 CF arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 36.88 CF 5 966 799 410.15 CF 176 173 357.48 CF arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 69.86 CF 5 938 348 966.66 CF 152 659 237.57 CF arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.876 CF 5 926 128 070.99 CF 16 736 560.87 CF arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 2.97 CF 4 853 647 540.30 CF 0.000000 CF arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.361 CF 5 918 427 970.49 CF 200 914 397.68 CF arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.636 CF 257 402 748.74 CF 510 860.54 CF arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 126 712.42 CF 5 900 328 117.34 CF 162 876.88 CF arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 8.21 CF 5 899 083 669.61 CF 30 391 286.05 CF arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.501 CF 5 883 365 837.33 CF 140 599 081.28 CF arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 351.97 CF 690 408 999.63 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.084 CF 90 497 555.75 CF 426 215.87 CF arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 158.98 CF 5 865 697 757.53 CF 27 620 669.17 CF arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 5.87 CF 5 863 767 602.43 CF 601 989 513.42 CF arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 8.12 CF 5 840 976 382.25 CF 24 003 605.53 CF arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 7.63 CF 5 832 602 971.84 CF 102 042 149.02 CF arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.214 CF 5 831 981 389.22 CF 121 090 193.53 CF arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 9 848.42 CF 5 826 042 154.47 CF 26 927 266.83 CF arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 3.11 CF 869 961 731.66 CF 7 291 412.06 CF arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.674 CF 5 810 827 915.27 CF 805 640 328.11 CF arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 3.10 CF 2 174 347 726.28 CF 855.00 CF arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.025 CF 333 266 180.56 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 28 676 044.04 CF 7 257 046 323.95 CF 23 514 119.90 CF arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 9 520.91 CF 5 776 764 418.29 CF 136 799.48 CF arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 4.19 CF 2 152 526 072.39 CF 38 902.35 CF arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.577 CF 5 774 695 326.21 CF 219 343 852.06 CF arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 10.11 CF 5 756 593 763.07 CF 55 443 545.06 CF arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 59.76 CF 5 748 944 962.38 CF 98 638 834.56 CF arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 611.21 CF 5 739 832 407.29 CF 38 131 571.40 CF arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 1.13 CF 451 183 481.25 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 1.43 CF 5 728 656 317.62 CF 664 341 432.01 CF arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 5.72 CF 5 720 048 638.10 CF 1 578 344 899.92 CF arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 5.60 CF 835 984 589.35 CF 0.000000 CF arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 859.33 CF 5 712 251 922.97 CF 11 450 083 637.93 CF arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 309.54 CF 5 701 347 294.75 CF 0.000000 CF arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.006 CF 5 678 757 853.81 CF 679 132 875.34 CF arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 51.87 CF 5 659 605 499.69 CF 416 519 349.07 CF arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 6.02 CF 1 247 665 939.45 CF 1 709.99 CF arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.143 CF 440 027 911.49 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 4.23 CF 4 258 112 397.14 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 2.49 CF 5 631 801 861.22 CF 38 291 028.28 CF arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 11.04 CF 5 614 850 268.68 CF 623 471 306.11 CF arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 1 054.87 CF 5 551 085 040.50 CF 5 603 648.53 CF arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 205.55 CF 5 551 071 788.05 CF 26 995 666.56 CF arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.035 CF 322 098 213.35 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.131 CF 2 011 389 625.67 CF 0.000000 CF arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 10 300.67 CF 1 479 608 168.24 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 62.94 CF 5 515 517 604.28 CF 1 839 819 998.06 CF arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 5.85 CF 5 513 026 143.82 CF 238 034 507.95 CF arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 914.93 CF 5 489 567 598.71 CF 14 525 111.85 CF arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 50.47 CF 5 442 161 022.85 CF 19 887 223.80 CF arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 2.38 CF 5 441 397 083.28 CF 24 671 357.97 CF arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 692.18 CF 5 435 291 124.17 CF 1 788 401 350.07 CF arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 17.22 CF 5 424 522 867.93 CF 88 658 885.30 CF arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 120.36 CF 613 946 215.11 CF 0.000000 CF arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 25.52 CF 5 417 877 833.39 CF 0.000000 CF arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 29.01 CF 5 410 156 357.98 CF 1 403 049.62 CF arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 26 302.30 CF 1 943 045 462.54 CF 0.000000 CF arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 4.69 CF 5 409 021 349.83 CF 1 214 522.85 CF arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 3.47 CF 2 447 977 030.35 CF 1 905 360.20 CF arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 CF 5 403 792 189.86 CF 173 083 826.81 CF arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 108.50 CF 418 604 686.08 CF 23 084.91 CF arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 1.95 CF 5 380 881 270.15 CF 266 695 708.13 CF arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 28.80 CF 5 376 792 675.82 CF 329 882 958.52 CF arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 9.87 CF 5 369 202 869.90 CF 497 428 971.55 CF arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago