9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
49 519 906 097 580.18 ₨

Market Capitalizations

attach_money
2 196 948 815 432.28 ₨

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 31.80 ₨ 163 157 099.34 ₨ 0.000000 ₨ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 0.139 ₨ 76 573 198.61 ₨ 0.000000 ₨ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.222 ₨ 17 101 296.90 ₨ 72 209.87 ₨ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.004 ₨ 21 329 664.54 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 0.737 ₨ 315 491 877.17 ₨ 379 425.87 ₨ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 0.318 ₨ 315 043 179.36 ₨ 27 580 124.66 ₨ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 0.550 ₨ 286 366 657.09 ₨ 10 652 554.87 ₨ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 0.303 ₨ 314 465 961.23 ₨ 60 537 436.59 ₨ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.001 ₨ 313 802 333.20 ₨ 446.45 ₨ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 414 010.59 ₨ 401 377 888.35 ₨ 405 521.66 ₨ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 1.10 ₨ 312 574 246.90 ₨ 288 839.49 ₨ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 0.191 ₨ 312 523 106.64 ₨ 6 140 647.54 ₨ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 0.943 ₨ 312 234 267.14 ₨ 14 189 470.49 ₨ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 21.56 ₨ 308 630 715.08 ₨ 112 520.09 ₨ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 2.69 ₨ 307 298 072.80 ₨ 4 255 644.37 ₨ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.053 ₨ 40 163 710.36 ₨ 1 005 897.65 ₨ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 722.45 ₨ 307 171 295.08 ₨ 22 792 036.89 ₨ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 0.611 ₨ 305 590 425.96 ₨ 25 692 702.02 ₨ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000033 ₨ 303 760 206.67 ₨ 14 045 526.00 ₨ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 5.25 ₨ 302 882 498.11 ₨ 16 993 500.55 ₨ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.066 ₨ 72 233 549.41 ₨ 0.000000 ₨ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 0.303 ₨ 302 736 350.17 ₨ 26 525 247.00 ₨ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 3.54 ₨ 301 063 742.53 ₨ 19 264 554.34 ₨ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 12.64 ₨ 389 437 969.99 ₨ 23 100 952.28 ₨ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 0.347 ₨ 295 094 777.07 ₨ 10 228 267.85 ₨ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 0.457 ₨ 293 911 767.93 ₨ 2 876 888.01 ₨ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 8.68 ₨ 46 795 771.00 ₨ 0.000000 ₨ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 4.76 ₨ 293 893 881.08 ₨ 2 641 579.45 ₨ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 1.37 ₨ 292 483 570.70 ₨ 70 525 571.33 ₨ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 175.47 ₨ 141 896 663.53 ₨ 3 845.24 ₨ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 0.583 ₨ 114 673 858.21 ₨ 1 454.57 ₨ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 0.297 ₨ 290 805 202.41 ₨ 42 331 821.17 ₨ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.015 ₨ 70 676 226.99 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 5.19 ₨ 290 533 457.68 ₨ 500 903.79 ₨ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 25.32 ₨ 290 474 655.74 ₨ 41 102 150.68 ₨ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 0.289 ₨ 289 349 814.87 ₨ 5 186 322.20 ₨ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 0.279 ₨ 288 945 459.74 ₨ 104 907 566.48 ₨ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 14.55 ₨ 380 510 963.22 ₨ 70 938 639.45 ₨ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 0.417 ₨ 283 676 356.86 ₨ 20 824.79 ₨ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 0.829 ₨ 282 953 494.84 ₨ 13 008 362.37 ₨ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 2.38 ₨ 121 655 446.89 ₨ 0.000000 ₨ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 2.36 ₨ 243 180 933.29 ₨ 10 352 582.90 ₨ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.063 ₨ 281 187 924.56 ₨ 76 255 022.95 ₨ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.006 ₨ 279 244 839.54 ₨ 42 888 761.77 ₨ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 5.91 ₨ 278 997 044.75 ₨ 3 527 784.98 ₨ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.009 ₨ 277 844 293.48 ₨ 479 776.57 ₨ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 57.08 ₨ 169 786 466.87 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.069 ₨ 276 960 291.40 ₨ 6 782 673.09 ₨ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.060 ₨ 151 225 245.91 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 4.43 ₨ 276 831 137.40 ₨ 13 071 124.76 ₨ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.000951 ₨ 276 732 140.46 ₨ 3 215 629.22 ₨ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 4.30 ₨ 276 711 157.25 ₨ 3 447 870.22 ₨ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 68.73 ₨ 247 224 729.39 ₨ 514 529 189.72 ₨ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 0.303 ₨ 9 862 350.73 ₨ 21 415.25 ₨ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 2.02 ₨ 275 864 397.84 ₨ 168 325 649.90 ₨ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.081 ₨ 75 111 431.13 ₨ 69 535 472.29 ₨ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 7.11 ₨ 275 847 216.67 ₨ 4 697 069.34 ₨ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 0.669 ₨ 7 898 383.32 ₨ 132 106.34 ₨ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.040 ₨ 274 905 132.74 ₨ 6 865 194.55 ₨ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.025 ₨ 16 015 527.70 ₨ 2 961 137.66 ₨ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 0.803 ₨ 274 084 843.56 ₨ 2 311 767.26 ₨ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 0.151 ₨ 23 585 366.18 ₨ 259 560.94 ₨ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 0.327 ₨ 17 265 173.27 ₨ 23 790 100.04 ₨ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 14.40 ₨ 273 806 344.45 ₨ 6 509.55 ₨ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 0.380 ₨ 273 793 296.55 ₨ 164 978 404.01 ₨ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 4.57 ₨ 273 231 819.43 ₨ 86 861 881.38 ₨ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 7.63 ₨ 234 254 228.96 ₨ 0.000000 ₨ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.103 ₨ 273 205 248.38 ₨ 15 976 009.57 ₨ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000009 ₨ 273 192 546.13 ₨ 4 367 761.22 ₨ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 0.572 ₨ 271 283 477.80 ₨ 4 095 872.46 ₨ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 3.12 ₨ 271 023 772.85 ₨ 33 847 319.49 ₨ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 0.931 ₨ 270 345 930.39 ₨ 26 114 382.33 ₨ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 2.74 ₨ 13 681 625.11 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 0.588 ₨ 268 958 475.43 ₨ 4 442 736.21 ₨ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 19.82 ₨ 268 698 655.26 ₨ 4 112 131.93 ₨ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 1.47 ₨ 38 627 011.10 ₨ 1 058 233.24 ₨ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.112 ₨ 64 957 677.41 ₨ 0.000000 ₨ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.000302 ₨ 267 746 821.41 ₨ 1 068 703.24 ₨ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 1.27 ₨ 347 446 992.67 ₨ 6 124 460.08 ₨ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 0.428 ₨ 267 598 326.00 ₨ 4 128 549.81 ₨ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 0.468 ₨ 18 425 413.40 ₨ 921.71 ₨ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 1.68 ₨ 267 512 376.95 ₨ 236 734.32 ₨ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 56.10 ₨ 263 668 202.12 ₨ 151 606.17 ₨ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.003 ₨ 38 289 133.99 ₨ 3 433 166.14 ₨ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 1.29 ₨ 262 883 268.99 ₨ 18 210 079.93 ₨ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 1 258.05 ₨ 63 791 014.15 ₨ 0.000000 ₨ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.023 ₨ 113 294 669.79 ₨ 136 815.68 ₨ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 6.44 ₨ 262 689 782.82 ₨ 12 457 628.87 ₨ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 0.336 ₨ 262 089 464.44 ₨ 2 701 418.30 ₨ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 0.383 ₨ 244 063 048.75 ₨ 15 766 479.97 ₨ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 6.81 ₨ 260 568 880.63 ₨ 2 360 977.70 ₨ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 0.333 ₨ 256 793 632.10 ₨ 55 342 055.75 ₨ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.074 ₨ 255 853 247.56 ₨ 338 611.59 ₨ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 2.24 ₨ 254 366 694.84 ₨ 452 269.42 ₨ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.057 ₨ 254 046 560.57 ₨ 3 896 323.20 ₨ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 66.19 ₨ 253 684 589.50 ₨ 387 534.00 ₨ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 0.209 ₨ 253 345 488.24 ₨ 2 226 941.54 ₨ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.002 ₨ 98 759 530.90 ₨ 504 921.85 ₨ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 4.14 ₨ 366 885 202.11 ₨ 0.000000 ₨ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 0.434 ₨ 253 017 692.29 ₨ 35 526 724.70 ₨ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago