9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
81 516 243 892.56 CLF

Market Capitalizations

attach_money
3 616 465 166.66 CLF

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.004 CLF 19 536 729.06 CLF 3 021 543.73 CLF arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.000545 CLF 19 010 555.96 CLF 2 305 622.77 CLF arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 0.904 CLF 18 973 618.58 CLF 3 244 030.72 CLF arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 0.207 CLF 18 843 294.64 CLF 74 869.36 CLF arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 0.012 CLF 18 719 422.48 CLF 2 330 804.25 CLF arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 0.007 CLF 18 379 928.64 CLF 1 652 447.22 CLF arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 0.121 CLF 18 164 990.55 CLF 1 039 989.87 CLF arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.002 CLF 1 253 988.97 CLF 230 143.34 CLF arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 0.132 CLF 1 038 395.17 CLF 13 166.68 CLF arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.000402 CLF 18 123 581.77 CLF 1 592 496.01 CLF arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 0.255 CLF 17 992 335.50 CLF 2 018 452.29 CLF arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.001 CLF 764 481.38 CLF 53 091.14 CLF arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 0.044 CLF 8 083 503.48 CLF 660 241.54 CLF arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 0.655 CLF 17 924 278.25 CLF 432 052.42 CLF arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.000365 CLF 17 685 315.93 CLF 134 136.55 CLF arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 0.024 CLF 17 432 032.12 CLF 79 656.87 CLF arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 0.009 CLF 17 205 560.91 CLF 3 874 706.98 CLF arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 0.017 CLF 16 924 066.31 CLF 426 293.82 CLF arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 0.024 CLF 16 699 584.97 CLF 209 917.99 CLF arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 0.066 CLF 16 464 885.41 CLF 176 518.46 CLF arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.002 CLF 1 020 759.46 CLF 164 945.72 CLF arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000001 CLF 16 440 096.80 CLF 285 862.54 CLF arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 0.091 CLF 10 441 394.06 CLF 1 399 464.89 CLF arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 0.101 CLF 16 376 400.57 CLF 1 648 744.71 CLF arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 0.014 CLF 15 722 937.41 CLF 1 048 993.64 CLF arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 0.047 CLF 15 574 349.99 CLF 2 861 141.27 CLF arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 0.024 CLF 15 558 547.00 CLF 799 875.01 CLF arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.000007 CLF 15 524 240.06 CLF 1 733 605.62 CLF arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.006 CLF 15 501 662.67 CLF 1 166 234.24 CLF arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 62.49 CLF 15 404 410.80 CLF 79 360.79 CLF arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 0.042 CLF 14 897 642.12 CLF 284 934.98 CLF arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.000398 CLF 8 538 376.89 CLF 1 578 862.37 CLF arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.000964 CLF 4 700 125.54 CLF 1 122 514.31 CLF arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 0.445 CLF 14 734 344.89 CLF 1 600 973.63 CLF arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.002 CLF 14 387 074.46 CLF 901 379.42 CLF arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 0.007 CLF 13 897 909.65 CLF 844 989.00 CLF arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 0.025 CLF 13 725 230.21 CLF 89 647.36 CLF arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 0.012 CLF 13 541 645.43 CLF 98 361.24 CLF arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 0.048 CLF 13 180 986.86 CLF 713 870.97 CLF arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000000 CLF 13 148 461.97 CLF 391 320.97 CLF arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.002 CLF 13 014 464.48 CLF 752 485.88 CLF arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000002 CLF 12 629 821.16 CLF 896 159.80 CLF arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 0.038 CLF 12 450 102.25 CLF 418 807.77 CLF arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.000139 CLF 12 389 794.44 CLF 1 792 630.60 CLF arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 0.025 CLF 12 391 833.13 CLF 445 860.13 CLF arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.003 CLF 12 230 701.86 CLF 344 832.02 CLF arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 0.111 CLF 12 172 439.40 CLF 2 535 043.14 CLF arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.003 CLF 12 127 077.95 CLF 1 722 016.05 CLF arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 0.068 CLF 13 887 853.76 CLF 2 853 866.06 CLF arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 0.015 CLF 12 078 058.51 CLF 369 133.76 CLF arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 62.59 CLF 11 987 122.63 CLF 272 468.75 CLF arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.000173 CLF 11 962 891.09 CLF 3 910 146.88 CLF arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 0.819 CLF 556 221.43 CLF 239.61 CLF arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 0.045 CLF 11 781 377.69 CLF 627 844.05 CLF arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 0.024 CLF 11 723 686.30 CLF 794 288.50 CLF arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.002 CLF 11 681 475.89 CLF 449 641.42 CLF arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 0.314 CLF 6 586 132.82 CLF 14 391 650.27 CLF arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 0.333 CLF 11 590 193.75 CLF 591 038.79 CLF arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 0.202 CLF 11 550 335.50 CLF 29 342.89 CLF arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 0.026 CLF 847 288.39 CLF 8 324.57 CLF arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 0.018 CLF 11 157 454.04 CLF 1 559 406.70 CLF arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.003 CLF 10 996 275.88 CLF 267 560.40 CLF arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 0.010 CLF 854 585.48 CLF 22 179.15 CLF arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 0.665 CLF 10 850 461.69 CLF 1 516 623.27 CLF arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.002 CLF 10 651 178.18 CLF 422 250.31 CLF arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.005 CLF 10 425 248.69 CLF 1 119 876.51 CLF arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 4.01 CLF 10 391 459.49 CLF 109 915.63 CLF arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7.88 CLF 4 645 648.85 CLF 1 089 112.33 CLF arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.000693 CLF 10 345 384.34 CLF 100 955.00 CLF arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 0.024 CLF 10 058 834.49 CLF 1 502 658.19 CLF arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000000 CLF 10 252 184.96 CLF 480 368.18 CLF arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 0.022 CLF 10 025 302.33 CLF 137 130.49 CLF arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 0.571 CLF 9 994 531.69 CLF 169 984.95 CLF arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 0.024 CLF 9 922 662.43 CLF 437 090.06 CLF arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 0.275 CLF 9 843 226.89 CLF 381 627.53 CLF arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 0.014 CLF 9 813 139.17 CLF 292 458.73 CLF arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1.11 CLF 9 760 924.19 CLF 591 824.87 CLF arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.003 CLF 9 607 367.48 CLF 3 359 472.55 CLF arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.002 CLF 9 579 400.81 CLF 3 335 620.96 CLF arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 0.009 CLF 9 429 676.38 CLF 325 480.70 CLF arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.000976 CLF 10 050 682.15 CLF 1 027 970.42 CLF arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.000998 CLF 9 418 299.96 CLF 208 024.80 CLF arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.000018 CLF 9 404 986.11 CLF 3 623 695.58 CLF arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 0.087 CLF 9 379 189.84 CLF 2 009 098.69 CLF arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 0.065 CLF 4 720 472.86 CLF 1 068 592.67 CLF arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.005 CLF 9 281 618.08 CLF 2 285 902.98 CLF arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 0.018 CLF 1 437 542.74 CLF 203 526.37 CLF arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 0.043 CLF 8 920 847.57 CLF 624 100.00 CLF arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 0.023 CLF 8 702 109.41 CLF 743 853.66 CLF arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.002 CLF 577 487.75 CLF 258 773.02 CLF arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 0.009 CLF 8 681 082.32 CLF 2 513 524.15 CLF arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.007 CLF 8 539 324.06 CLF 573 185.24 CLF arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 0.021 CLF 8 529 025.67 CLF 41 965.30 CLF arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 CLF 8 505 753.07 CLF 462 860.33 CLF arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 0.015 CLF 8 477 183.84 CLF 693 475.81 CLF arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 0.017 CLF 8 458 163.43 CLF 106 767.86 CLF arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.000163 CLF 8 425 852.61 CLF 355 464.18 CLF arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.000130 CLF 8 399 516.43 CLF 4 605 048.98 CLF arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 0.010 CLF 8 313 182.53 CLF 831 428.84 CLF arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 0.043 CLF 8 252 190.30 CLF 3 274 130.10 CLF arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago