0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-01-02 03:34:09 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1975 Traid Traid TRAID 0.011 ¥ 234 582.49 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-0.400 % -2.80 %trending_down
Loading...
1975 Falconswap Falconswap FSW 1.54 ¥ 57 537 561.15 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -1.38 %trending_down
Loading...
1975 ADAPad ADAPad ADAPAD 0.652 ¥ 76 659 136.63 ¥ 132 949.78 ¥ arrow_upward0.000000 % arrow_downward-1.29 % -4.48 %trending_down
Loading...
1976 Eldarune Eldarune ELDA 0.462 ¥ 76 557 356.19 ¥ 23 286 153.37 ¥ arrow_upward0.050 % arrow_downward-2.98 % 9.72 %trending_up
Loading...
1976 FairCoin FairCoin FAIR 1.19 ¥ 63 484 995.55 ¥ 0.000000 ¥ arrow_upward0.450 % arrow_upward2.64 % -19.72 %trending_down
Loading...
1977 ROND ROND ROND 0.172 ¥ 76 416 429.43 ¥ 12 832 755.60 ¥ arrow_downward-0.290 % arrow_upward0.330 % -1.42 %trending_down
Loading...
1978 Convergence Convergence CONV 0.019 ¥ 76 123 644.48 ¥ 13 188 322.39 ¥ arrow_upward0.290 % arrow_downward-3.51 % -7.40 %trending_down
Loading...
1979 IceChain IceChain ICHX 0.000266 ¥ 210 208.37 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1979 PEPS Coin PEPS Coin PEPS 0.338 ¥ 20 784 777.19 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
1979 Legia Warsaw Fan Token Legia Warsaw Fan Token LEG 28.41 ¥ 76 066 328.35 ¥ 590.89 ¥ arrow_upward1.33 % arrow_downward-2.84 % -11.41 %trending_down
Loading...
1980 AdHive AdHive ADH 0.093 ¥ 12 168 154.44 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1980 Regalcoin Regalcoin REC 0.537 ¥ 6 876 605.61 ¥ 0.000000 ¥ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1980 Launchblock.com Launchblock.com LBP 0.022 ¥ 75 840 313.73 ¥ 19 695 032.18 ¥ arrow_upward0.240 % arrow_downward-3.30 % -6.16 %trending_down
Loading...
1981 Octoin Coin Octoin Coin OCC 12.34 ¥ 6 849 424.77 ¥ 0.000000 ¥ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1981 BlueCoin BlueCoin BLU 0.045 ¥ 25 950 171.45 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1981 HireGo HireGo HGO 0.048 ¥ 298 989.28 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1981 PUMLx PUMLx PUMLX 0.587 ¥ 75 810 178.45 ¥ 69 604 230.60 ¥ arrow_upward0.320 % arrow_downward-4.76 % 28.84 %trending_up
Loading...
1982 Atomic Coin Atomic Coin ATOM 0.021 ¥ 397 224.39 ¥ 0.000000 ¥ arrow_upward0.110 % arrow_upward29.74 % -29.36 %trending_down
Loading...
1982 Maro Maro MARO 0.076 ¥ 75 776 645.56 ¥ 691 486.56 ¥ arrow_upward0.000000 % arrow_upward3.16 % 7.25 %trending_up
Loading...
1983 Argentum Argentum ARG 0.031 ¥ 382 895.36 ¥ 18 465.25 ¥ arrow_downward-0.430 % arrow_downward-85.37 % -88.96 %trending_down
Loading...
1983 Bolenum Bolenum BLN 0.000015 ¥ 244 923.03 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1983 Captain Tsubasa Captain Tsubasa TSUGT 0.423 ¥ 75 748 430.66 ¥ 46 049 961.84 ¥ arrow_upward0.000000 % arrow_downward-2.10 % -8.26 %trending_down
Loading...
1984 UralsCoin UralsCoin URALS 0.011 ¥ 166 778.11 ¥ 3 397.61 ¥ arrow_downward-0.060 % arrow_downward-13.54 % -65.84 %trending_down
Loading...
1984 İstanbul Başakşehir Fan Token İstanbul Başakşehir Fan Token IBFK 67.37 ¥ 75 572 641.51 ¥ 173 868.76 ¥ arrow_upward0.160 % arrow_downward-6.76 % 0.880 %trending_up
Loading...
1985 Wiggly Willy Wiggly Willy WIWI 0.000118 ¥ 75 088 113.44 ¥ 1 920.39 ¥ arrow_downward-1.57 % arrow_downward-1.57 % -13.82 %trending_down
Loading...
1985 Bitether Bitether BTR 0.452 ¥ 25 619 126.51 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1985 Jin Coin Jin Coin JIN 0.037 ¥ 365 611.89 ¥ 62 338.67 ¥ arrow_downward-0.430 % arrow_downward-96.37 % -96.37 %trending_down
Loading...
1985 World Token World Token WORLD 0.348 ¥ 34 408 879.40 ¥ 0.000000 ¥ arrow_downward-0.490 % arrow_downward-2.77 % -9.86 %trending_down
Loading...
1986 Monetha Monetha MTH 0.213 ¥ 75 032 865.42 ¥ 4 463 714.89 ¥ arrow_downward-2.43 % arrow_downward-4.70 % -5.66 %trending_down
Loading...
1986 PTON PTON PTON 0.005 ¥ 73 329 483.34 ¥ 0.000000 ¥ arrow_downward-0.580 % arrow_upward10.42 % 11.55 %trending_up
Loading...
1987 Eggdog Eggdog EGG 0.079 ¥ 74 868 155.42 ¥ 4 851 485.07 ¥ arrow_upward1.86 % arrow_downward-17.15 % 18.98 %trending_up
Loading...
1987 AMATEN AMATEN AMA 0.721 ¥ 5 460 542.77 ¥ 0.000000 ¥ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1988 GreenMed GreenMed GRMD 0.023 ¥ 348 032.97 ¥ 2 659.00 ¥ arrow_downward-0.410 % arrow_downward-53.08 % -60.10 %trending_down
Loading...
1988 GambleCoin GambleCoin GMCN 0.013 ¥ 142 256.26 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1988 Base Protocol Base Protocol BASE 155.37 ¥ 74 684 684.73 ¥ 0.000000 ¥ arrow_upward0.270 % arrow_downward-0.470 % -0.180 %trending_down
Loading...
1989 Storiqa Storiqa STQ 0.003 ¥ 34 362 937.87 ¥ 1 920.39 ¥ arrow_upward1.38 % arrow_downward-5.35 % 7.77 %trending_up
Loading...
1989 Dollars Dollars USDX 26.77 ¥ 48 048 344.71 ¥ 0.000000 ¥ arrow_upward0.170 % arrow_downward-2.16 % -3.56 %trending_down
Loading...
1989 Bitspace Bitspace BSX 0.010 ¥ 138 858.66 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1989 Levocoin Levocoin LEVO 0.012 ¥ 335 033.44 ¥ 6 499.77 ¥ arrow_downward-0.430 % arrow_downward-17.57 % -17.57 %trending_down
Loading...
1989 Drawshop Kingdom Reverse Drawshop Kingdom Reverse JOY 0.328 ¥ 74 146 238.13 ¥ 28 655 699.40 ¥ arrow_upward3.23 % arrow_upward3.23 % 2.72 %trending_up
Loading...
1990 MicroBitcoin MicroBitcoin MBC 0.000561 ¥ 26 997 224.80 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1990 Bitcoin X Bitcoin X BTX 0.048 ¥ 137 233.71 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward1.26 % 102.51 %trending_up
Loading...
1990 Blockpass Blockpass PASS 0.148 ¥ 24 702 659.38 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1990 Castle of Blackwater Castle of Blackwater COBE 9.84 ¥ 73 561 850.00 ¥ 245 218.48 ¥ arrow_upward0.230 % arrow_downward-0.940 % -0.380 %trending_down
Loading...
1991 CoinonatX CoinonatX XCXT 0.014 ¥ 281 558.08 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1991 MoneroV  MoneroV XMV 27.22 ¥ 73 496 852.33 ¥ 8 272.43 ¥ arrow_upward0.380 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1991 SPIDER VPS SPIDER VPS SPDR 0.042 ¥ 126 450.01 ¥ 147.72 ¥ arrow_downward-0.080 % arrow_downward-33.91 % -22.63 %trending_down
Loading...
1991 SINOVATE SINOVATE SIN 0.040 ¥ 26 649 339.55 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1992 WeTrust WeTrust TRST 0.246 ¥ 24 595 413.23 ¥ 295.44 ¥ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1992 FolmCoin FolmCoin FLM 0.011 ¥ 103 109.94 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1992 REKT REKT $REKT 0.661 ¥ 73 434 956.83 ¥ 8 272.43 ¥ arrow_upward0.000000 % arrow_downward-2.28 % 3.87 %trending_up
Loading...
1993 BigUp BigUp BIGUP 0.000118 ¥ 262 945.11 ¥ 5 908.88 ¥ arrow_downward-15.79 % arrow_downward-89.03 % -89.21 %trending_down
Loading...
1993 SpectrumNetwork SpectrumNetwork SPEC 0.000103 ¥ 94 985.23 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1993 Keep4r Keep4r KP4R 393.28 ¥ 33 982 849.23 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.040 % 12.79 %trending_up
Loading...
1993 Coinsbit Token Coinsbit Token CNB 0.055 ¥ 72 803 002.22 ¥ 0.000000 ¥ arrow_upward0.390 % arrow_downward-2.26 % 0.720 %trending_up
Loading...
1993 Stride Staked JUNO Stride Staked JUNO stJUNO 31.18 ¥ 88 121 623.20 ¥ 7 533.82 ¥ arrow_downward-1.91 % arrow_downward-5.15 % -14.58 %trending_down
Loading...
1994 Pylon Finance Pylon Finance PYLON 4 094.43 ¥ 60 098 617.01 ¥ 0.000000 ¥ arrow_downward-0.100 % arrow_upward2.88 % -4.04 %trending_down
Loading...
1994 Throne Throne THN 0.185 ¥ 72 092 902.69 ¥ 5 354 330.67 ¥ arrow_downward-0.110 % arrow_downward-1.51 % -1.75 %trending_down
Loading...
1994 Bitcoin Turbo Koin Bitcoin Turbo Koin BTK 0.012 ¥ 283 035.30 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -51.40 %trending_down
Loading...
1995 Natus Vincere Fan Token Natus Vincere Fan Token NAVI 22.69 ¥ 71 976 350.06 ¥ 5 170.27 ¥ arrow_upward1.33 % arrow_upward18.24 % -12.59 %trending_down
Loading...
1996 Power Index Pool Token Power Index Pool Token PIPT 132.45 ¥ 26 473 993.57 ¥ 221 878.40 ¥ arrow_downward-1.16 % arrow_upward15.04 % -6.63 %trending_down
Loading...
1996 Scotty Beam Scotty Beam SCOTTY 0.155 ¥ 71 563 762.58 ¥ 9 024 926.28 ¥ arrow_downward-0.020 % arrow_downward-0.360 % -1.75 %trending_down
Loading...
1997 BHO Network BHO Network BHO 0.014 ¥ 71 327 850.59 ¥ 34 354 074.55 ¥ arrow_upward0.290 % arrow_downward-1.78 % 8.91 %trending_up
Loading...
1997 BiblePay BiblePay BBP 0.009 ¥ 24 209 120.27 ¥ 8 420.15 ¥ arrow_upward0.140 % arrow_upward4.55 % -4.68 %trending_down
Loading...
1997 BitCapitalVendor BitCapitalVendor BCV 0.020 ¥ 19 971 863.16 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 1.59 %trending_up
Loading...
1997 CryptoAds Marketplace CryptoAds Marketplace CRAD 4.98 ¥ 71 049 837.83 ¥ 0.000000 ¥ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1998 Spartans Spartans SPA 0.065 ¥ 19 539 185.50 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1998 Spectiv Spectiv SIG 0.029 ¥ 6 388 089.04 ¥ 27 180.84 ¥ arrow_upward0.820 % arrow_upward41.01 % 96.53 %trending_up
Loading...
1998 Cirus Foundation Cirus Foundation CIRUS 1.14 ¥ 71 120 005.77 ¥ 8 755 185.96 ¥ arrow_downward-0.630 % arrow_downward-3.97 % -1.50 %trending_down
Loading...
1998 bitSilver bitSilver BITSILVER 175.39 ¥ 2 189 978.26 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1998 GoldenPyrex GoldenPyrex GPYX 1.84 ¥ 18 359 773.26 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1999 GoldMint GoldMint MNTP 12.47 ¥ 23 874 973.16 ¥ 0.000000 ¥ arrow_upward0.110 % arrow_upward6.15 % -1.30 %trending_down
Loading...
1999 FNB Protocol FNB Protocol FNB 0.002 ¥ 5 119 452.73 ¥ 0.000000 ¥ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1999 pNetwork pNetwork PNT 0.800 ¥ 71 108 483.46 ¥ 4 325 447.12 ¥ arrow_upward0.710 % arrow_downward-12.99 % -2.79 %trending_down
Loading...
2000 AME Chain AME Chain AME 0.141 ¥ 70 733 121.92 ¥ 946 454.69 ¥ arrow_downward-0.770 % arrow_downward-0.220 % -1.51 %trending_down
Loading...
2000 Qurito Qurito QURO 0.004 ¥ 39 737.21 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2000 EXNT EXNT EXNT 1.47 ¥ 92 451 797.43 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2001 2GIVE 2GIVE 2GIVE 0.045 ¥ 23 862 269.07 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2001 Azart Azart AZART 0.005 ¥ 20 828.80 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2001 MNet Pioneer MNet Pioneer NEER 3.62 ¥ 70 501 050.70 ¥ 7 987 918.02 ¥ arrow_upward1.25 % arrow_downward-17.80 % -25.46 %trending_down
Loading...
2002 Typerium Typerium TYPE 0.015 ¥ 23 754 432.03 ¥ 295.44 ¥ arrow_downward-0.010 % arrow_upward17.65 % -33.14 %trending_down
Loading...
2002 BitCoin One BitCoin One BTCONE 0.017 ¥ 234 139.33 ¥ 1 181.78 ¥ arrow_upward0.310 % arrow_upward65.31 % -51.24 %trending_down
Loading...
2002 GoPower GoPower GPT 0.138 ¥ 11 191 712.19 ¥ 0.000000 ¥ arrow_upward6.16 % arrow_upward38.09 % 55.29 %trending_up
Loading...
2002 Claymore Claymore CLM 0.000916 ¥ 28 658.06 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2002 Woonkly Woonkly WOOP 0.308 ¥ 70 383 316.29 ¥ 21 234 147.43 ¥ arrow_downward-1.58 % arrow_downward-29.30 % 6.41 %trending_up
Loading...
2003 ISLAMICOIN ISLAMICOIN ISLAMI 0.024 ¥ 70 293 944.49 ¥ 13 169 709.43 ¥ arrow_downward-0.020 % arrow_downward-2.32 % -1.85 %trending_down
Loading...
2004 Elysium Elysium ELS 0.012 ¥ 175 641.43 ¥ 29 987.56 ¥ arrow_downward-0.430 % arrow_downward-93.98 % -95.16 %trending_down
Loading...
2004 Spores Network Spores Network SPO 0.066 ¥ 70 118 450.79 ¥ 6 095 451.81 ¥ arrow_upward0.020 % arrow_downward-3.22 % -4.47 %trending_down
Loading...
2005 Eryllium Eryllium ERY 0.012 ¥ 167 221.27 ¥ 7 976.99 ¥ arrow_downward-0.430 % arrow_upward2.89 % -19.78 %trending_down
Loading...
2005 Football World Community Football World Community FWC 0.000000 ¥ 70 015 636.29 ¥ 20 430 244.45 ¥ arrow_upward0.230 % arrow_downward-3.63 % -10.39 %trending_down
Loading...
2006 Dether Dether DTH 0.330 ¥ 32 950 863.52 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 8.82 %trending_up
Loading...
2006 dietbitcoin dietbitcoin DDX 0.015 ¥ 42 691.65 ¥ 0.000000 ¥ arrow_upward0.150 % arrow_upward1.52 % -6.25 %trending_down
Loading...
2006 Dreams Quest Dreams Quest DREAMS 0.045 ¥ 69 949 161.41 ¥ 31 682 374.93 ¥ arrow_downward-1.10 % arrow_upward3.71 % 20.30 %trending_up
Loading...
2007 Paymon Paymon PMNT 0.010 ¥ 6 074 327.57 ¥ 0.000000 ¥ arrow_upward0.670 % arrow_upward1.56 % 999.99 %trending_up
Loading...
2007 Interzone Interzone ITZ 0.014 ¥ 36 339.61 ¥ 0.000000 ¥ arrow_upward0.060 % arrow_upward0.050 % -0.470 %trending_down
Loading...
2007 Blacer Coin Blacer Coin BLCR 0.032 ¥ 5 317.99 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 5.33 %trending_up
Loading...
2007 RioDeFi RioDeFi RFUEL 0.203 ¥ 69 796 712.33 ¥ 1 225 058.33 ¥ arrow_upward0.060 % arrow_upward1.02 % 0.380 %trending_up
Loading...
2008 Utrum Utrum OOT 0.682 ¥ 44 171 086.06 ¥ 0.000000 ¥ arrow_upward0.330 % arrow_downward-2.73 % -3.25 %trending_down
Loading...
2008 DOGWIFHOOD DOGWIFHOOD WIF 0.069 ¥ 69 268 163.11 ¥ 27 771.73 ¥ arrow_upward0.090 % arrow_downward-4.37 % -2.03 %trending_down
Loading...
2009 Jiyo [OLD] Jiyo [OLD] JIYO 0.001 ¥ 6 795.21 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2020-01-02 03:34:09 UTC - about 6 years ago