0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.89 ¥ 128 141 643 236.23 ¥ 19 818 342 018.37 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.58 ¥ 124 690 467 510.16 ¥ 15 122 607 743.11 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 926.10 ¥ 124 448 194 793.54 ¥ 21 277 636 918.50 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 358.21 ¥ 123 593 398 449.56 ¥ 491 069 049.54 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 80.94 ¥ 122 780 919 467.55 ¥ 15 287 773 380.09 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.76 ¥ 120 554 175 237.96 ¥ 10 838 421 385.62 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 790.42 ¥ 119 144 393 674.31 ¥ 6 821 306 163.27 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.15 ¥ 8 224 928 900.72 ¥ 1 509 512 937.69 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 863.60 ¥ 6 810 846 514.67 ¥ 86 360 401.90 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.64 ¥ 118 872 792 984.36 ¥ 10 445 200 671.71 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 673.01 ¥ 118 011 947 126.83 ¥ 13 239 053 094.25 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.10 ¥ 5 014 242 680.34 ¥ 348 225 425.65 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 288.52 ¥ 53 019 797 499.35 ¥ 4 330 532 270.98 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 294.71 ¥ 117 565 558 800.17 ¥ 2 833 837 056.00 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.39 ¥ 115 998 202 063.60 ¥ 879 803 280.61 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 155.26 ¥ 114 336 910 477.01 ¥ 522 470 386.55 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 59.35 ¥ 112 851 483 015.55 ¥ 25 414 250 131.35 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 110.62 ¥ 111 005 156 549.13 ¥ 2 796 066 353.25 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 155.39 ¥ 109 532 780 674.11 ¥ 1 376 854 670.09 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 434.96 ¥ 107 993 383 403.77 ¥ 1 157 786 708.84 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.76 ¥ 6 695 173 688.90 ¥ 1 081 880 979.72 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 107 830 794 621.66 ¥ 1 874 975 861.74 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 596.35 ¥ 68 485 230 499.58 ¥ 9 179 107 222.59 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 664.31 ¥ 107 413 010 285.93 ¥ 10 814 136 565.44 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 88.62 ¥ 103 126 937 469.16 ¥ 6 880 362 041.79 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 310.59 ¥ 102 152 350 805.02 ¥ 18 766 260 315.81 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 158.21 ¥ 102 048 698 792.63 ¥ 5 246 389 906.05 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 101 823 679 123.86 ¥ 11 370 740 327.38 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.56 ¥ 101 675 593 780.34 ¥ 7 649 344 547.03 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 409 849.42 ¥ 101 037 717 552.07 ¥ 520 528 415.72 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 278.70 ¥ 97 713 815 630.02 ¥ 1 868 891 983.89 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.61 ¥ 56 003 317 760.37 ¥ 10 355 777 494.63 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.32 ¥ 30 828 180 541.89 ¥ 7 362 585 009.17 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 920.89 ¥ 96 642 747 115.92 ¥ 10 500 805 505.27 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.39 ¥ 94 364 996 180.66 ¥ 5 912 158 582.41 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.77 ¥ 91 156 558 255.27 ¥ 5 542 293 142.55 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 160.76 ¥ 90 023 951 703.94 ¥ 587 998 101.69 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 78.90 ¥ 88 819 816 904.68 ¥ 645 152 593.44 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 317.40 ¥ 86 454 252 937.89 ¥ 4 682 288 354.77 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000233 ¥ 86 240 921 790.76 ¥ 2 566 678 999.44 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.08 ¥ 85 362 030 640.89 ¥ 4 935 564 017.78 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.015 ¥ 82 839 150 399.52 ¥ 5 877 923 047.13 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 249.14 ¥ 81 660 371 933.05 ¥ 2 746 965 232.69 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.914 ¥ 81 264 812 270.85 ¥ 11 757 885 871.13 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 166.56 ¥ 81 278 184 020.47 ¥ 2 924 402 029.21 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 21.09 ¥ 80 221 322 105.96 ¥ 2 261 757 392.87 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 725.81 ¥ 79 839 177 887.34 ¥ 16 627 378 720.49 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.64 ¥ 79 541 651 599.23 ¥ 11 294 724 197.16 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 444.24 ¥ 91 090 601 530.80 ¥ 18 718 542 163.34 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 99.19 ¥ 79 220 132 509.62 ¥ 2 421 152 784.41 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 410 518.87 ¥ 78 623 682 970.82 ¥ 1 787 125 822.52 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.14 ¥ 78 464 747 998.49 ¥ 25 646 700 882.32 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 372.93 ¥ 3 648 263 140.15 ¥ 1 571 582.92 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 292.92 ¥ 77 274 199 375.76 ¥ 4 118 036 751.30 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 155.16 ¥ 76 895 800 864.17 ¥ 5 209 747 937.88 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.64 ¥ 76 618 942 283.16 ¥ 2 949 203 557.61 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 057.07 ¥ 43 198 525 199.17 ¥ 94 395 008 951.77 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 181.58 ¥ 76 020 221 591.68 ¥ 3 876 630 605.53 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 326.70 ¥ 75 758 790 864.07 ¥ 192 460 364.22 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 173.78 ¥ 5 557 374 865.19 ¥ 54 600 961.06 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 120.98 ¥ 73 181 876 594.60 ¥ 10 228 167 511.50 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.97 ¥ 72 124 707 111.97 ¥ 1 754 931 930.04 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 66.83 ¥ 5 605 236 539.08 ¥ 145 473 346.89 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 358.59 ¥ 71 168 310 039.06 ¥ 9 947 550 472.91 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.43 ¥ 69 861 207 092.23 ¥ 2 769 544 900.17 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.83 ¥ 68 379 332 835.61 ¥ 7 345 283 602.52 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 319.90 ¥ 68 157 709 011.25 ¥ 720 937 969.82 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 699.16 ¥ 30 470 867 240.13 ¥ 7 143 501 031.98 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.55 ¥ 67 855 501 561.19 ¥ 662 165 091.30 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 155.24 ¥ 65 976 017 602.88 ¥ 9 855 953 327.21 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000062 ¥ 67 244 205 718.42 ¥ 3 150 740 757.83 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 141.79 ¥ 65 756 079 805.39 ¥ 899 440 525.65 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 742.98 ¥ 65 554 254 784.85 ¥ 1 114 933 357.33 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 156.21 ¥ 65 082 863 408.92 ¥ 2 866 879 015.49 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 804.72 ¥ 64 561 844 719.03 ¥ 2 503 099 630.40 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 93.86 ¥ 64 364 499 028.58 ¥ 1 918 240 340.71 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 287.88 ¥ 64 022 020 368.70 ¥ 3 881 786 492.19 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.20 ¥ 63 014 840 035.72 ¥ 22 034 821 278.48 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.42 ¥ 62 831 406 282.78 ¥ 21 878 378 416.52 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 57.12 ¥ 61 849 361 946.88 ¥ 2 134 831 896.54 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.40 ¥ 65 922 546 309.37 ¥ 6 742 470 451.27 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.54 ¥ 61 774 743 867.72 ¥ 1 364 437 190.23 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.119 ¥ 61 687 418 155.96 ¥ 23 767 863 314.65 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 570.57 ¥ 61 518 220 080.08 ¥ 13 177 702 738.88 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 424.10 ¥ 30 961 638 828.69 ¥ 7 008 912 300.16 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 33.27 ¥ 60 878 245 764.51 ¥ 14 993 265 395.75 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 117.69 ¥ 9 428 860 313.18 ¥ 1 334 931 953.17 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 285.05 ¥ 58 511 947 552.69 ¥ 4 093 479 504.76 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 152.17 ¥ 57 077 241 309.00 ¥ 4 878 945 204.58 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.30 ¥ 3 787 749 171.29 ¥ 1 697 295 405.34 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 56.94 ¥ 56 939 324 372.87 ¥ 16 486 235 428.97 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 44.07 ¥ 56 009 530 232.17 ¥ 3 759 528 940.78 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 136.04 ¥ 55 941 982 954.45 ¥ 275 250 923.36 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 789 337 734.68 ¥ 3 035 906 513.90 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 100.92 ¥ 55 601 951 778.01 ¥ 4 548 516 280.07 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 113.80 ¥ 55 477 196 673.93 ¥ 700 291 720.97 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.07 ¥ 55 265 269 642.14 ¥ 2 331 493 877.66 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.856 ¥ 55 092 530 334.50 ¥ 30 204 572 178.05 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 62.37 ¥ 54 526 265 232.73 ¥ 5 453 351 842.92 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 284.80 ¥ 54 126 216 444.29 ¥ 21 475 059 112.24 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago