9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
531 625 846 340 886.31 ¥

Market Capitalizations

attach_money
23 585 561 149 294.34 ¥

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 54.44 ¥ 24 988 078 447.38 ¥ 5 665 709 405.07 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 237.82 ¥ 24 858 051 153.97 ¥ 7 747 551 816.93 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.806 ¥ 5 860 374 796.69 ¥ 2 606 421.06 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 248.97 ¥ 24 536 673 159.95 ¥ 251 787 108.28 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 29.28 ¥ 7 346 269 654.65 ¥ 103 776 158.91 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 39.56 ¥ 24 482 715 389.22 ¥ 2 158 478 426.82 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 26.17 ¥ 24 360 939 804.10 ¥ 2 922 508 444.04 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 36.20 ¥ 24 299 249 815.80 ¥ 4 002 058 424.23 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 251.06 ¥ 12 509 916 004.59 ¥ 2 174 039 338.80 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.024 ¥ 24 225 487 697.79 ¥ 390 521 128.22 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.267 ¥ 24 201 395 078.19 ¥ 52 354 925.37 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.05 ¥ 27 273 103 270.49 ¥ 55 126 006.44 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 65.53 ¥ 24 042 025 216.58 ¥ 385 030 915.15 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 16.46 ¥ 23 593 734 245.16 ¥ 1 231 752 725.02 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 22.93 ¥ 23 403 080 682.57 ¥ 511 294 065.30 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 100.53 ¥ 23 135 288 157.59 ¥ 2 159 991 288.97 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 20.45 ¥ 22 702 424 514.82 ¥ 7 608 809 138.82 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.16 ¥ 1 036 245 325.51 ¥ 238 718.36 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 173.72 ¥ 22 411 211 461.38 ¥ 28 556 993.07 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 192.20 ¥ 22 256 536 188.03 ¥ 6 314 201 127.39 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 291.70 ¥ 22 178 402 926.57 ¥ 4 205 306 390.26 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 247.60 ¥ 21 748 052 784.05 ¥ 170 570 452.87 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 25.02 ¥ 21 730 927 833.90 ¥ 84 670 650.34 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 172.20 ¥ 21 373 969 517.64 ¥ 193 014 462.44 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 616.37 ¥ 21 325 998 259.16 ¥ 304 090 393.80 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 22 805.08 ¥ 27 961 198 430.63 ¥ 224 703 906 705.63 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 21.17 ¥ 21 164 434 476.86 ¥ 596 126 283.45 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 57.03 ¥ 21 161 757 244.26 ¥ 927 176 390.93 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 36.86 ¥ 21 139 073 434.06 ¥ 53 498 887.25 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 240.02 ¥ 20 743 090 386.47 ¥ 1 419 484 925.29 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 343.52 ¥ 20 603 383 403.68 ¥ 4 772 017 438.66 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 921.93 ¥ 27 480 081 674.74 ¥ 1 312 340 116.36 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 41.58 ¥ 20 451 571 668.39 ¥ 13 405 025.44 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 139.06 ¥ 20 225 256 613.13 ¥ 580 875 055.98 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.44 ¥ 20 181 189 574.88 ¥ 704 075 066.13 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.917 ¥ 2 297 379 580.53 ¥ 533 663 707.30 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 100.55 ¥ 20 013 478 330.97 ¥ 13 668 326.84 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 454.49 ¥ 19 996 366 058.87 ¥ 328 543 255.48 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.062 ¥ 19 730 566 924.97 ¥ 1 755 378 974.63 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.85 ¥ 9 907 592 735.81 ¥ 363 025.07 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 69.29 ¥ 19 720 010 131.16 ¥ 922 351 929.98 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 26.23 ¥ 5 131 545 378.72 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.04 ¥ 19 669 844 333.55 ¥ 4 669 599 686.17 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.65 ¥ 19 606 207 028.06 ¥ 1 957 736 075.90 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.56 ¥ 4 245 599 699.41 ¥ 391 533 825.93 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 261.44 ¥ 19 538 855 363.84 ¥ 834 996 007.30 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 858.19 ¥ 26 341 990 500.38 ¥ 3 903 509 950.04 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 187.44 ¥ 19 502 799 614.81 ¥ 879 950 972.72 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 52.64 ¥ 3 316 551 131.91 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 214.96 ¥ 19 446 200 481.08 ¥ 5 712 353 024.59 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 23.57 ¥ 19 443 606 119.63 ¥ 79 632 672.51 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 49.56 ¥ 19 439 691 231.28 ¥ 3 671 295 118.92 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 36.48 ¥ 26 614 583 057.88 ¥ 457 481 782.90 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 279.27 ¥ 19 262 458 000.55 ¥ 109 108 514.82 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 24.77 ¥ 19 111 863 821.67 ¥ 148 102 324.08 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 20.07 ¥ 19 092 847 677.88 ¥ 1 786 986.28 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.27 ¥ 19 086 069 869.92 ¥ 6 633 758 739.31 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 25.60 ¥ 19 053 042 473.57 ¥ 931 175 078.08 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 225.95 ¥ 19 032 707 039.77 ¥ 16 349 888.53 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.41 ¥ 18 945 491 348.67 ¥ 1 047 660 979.74 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.94 ¥ 18 944 118 254.27 ¥ 2 965 996 775.80 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.09 ¥ 18 880 012 170.24 ¥ 311 399 288.26 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 353.31 ¥ 18 565 937 504.71 ¥ 381 509 046.29 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 255.62 ¥ 18 502 160 740.69 ¥ 1 159 479 968.38 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 138.37 ¥ 18 437 953 696.11 ¥ 238 722 380.20 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 77.18 ¥ 4 631 715 360.69 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 496.01 ¥ 18 326 461 399.12 ¥ 900 990 038.15 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 62.11 ¥ 2 876 581 907.27 ¥ 446 712 709.10 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 47.60 ¥ 17 877 131 755.45 ¥ 3 254 507 240.55 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.838 ¥ 17 860 745 378.89 ¥ 1 097 270 953.18 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 153.95 ¥ 2 872 243 231.99 ¥ 372 359 206.54 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 34.01 ¥ 17 844 768 101.27 ¥ 1 904 579 341.33 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 21.37 ¥ 17 798 377 269.66 ¥ 589 725 415.50 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 31.86 ¥ 17 706 678 497.22 ¥ 1 184 423 254.05 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 17.01 ¥ 17 747 935 492.60 ¥ 829 116 949.23 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 18.61 ¥ 17 683 667 840.77 ¥ 864 348 161.34 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000371 ¥ 17 541 623 768.13 ¥ 21 778 102.85 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 84.96 ¥ 4 447 908 407.65 ¥ 25 896 303.79 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 65.41 ¥ 17 449 814 758.52 ¥ 232 294 919.27 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 191.15 ¥ 17 445 847 148.05 ¥ 112 644 607.84 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.29 ¥ 21 528 610 003.65 ¥ 146 559 467.53 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 519.04 ¥ 17 362 151 315.89 ¥ 1 264 086 694.02 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 54 342.94 ¥ 18 840 453 878.63 ¥ 25 398 613.11 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.008 ¥ 17 249 320 866.42 ¥ 476 918 157.59 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 23.74 ¥ 10 998 171 225.95 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.60 ¥ 17 213 610 362.27 ¥ 2 993 412 280.76 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 128.19 ¥ 1 170 307 484.89 ¥ 304 364 672.54 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 66.53 ¥ 17 197 823 255.37 ¥ 1 728 154 722.66 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 30.32 ¥ 10 903 158 226.33 ¥ 18 699 501.82 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.94 ¥ 17 132 330 162.01 ¥ 236 745 532.43 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 20.68 ¥ 17 129 875 259.08 ¥ 1 690 898 115.15 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 438.59 ¥ 17 023 066 882.24 ¥ 1 717 869 579.21 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.409 ¥ 16 851 884 172.44 ¥ 1 066 031 161.54 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.05 ¥ 16 602 418 383.76 ¥ 669 861 035.44 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.954 ¥ 1 471 598 967.75 ¥ 236 708.43 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 154.57 ¥ 16 556 937 897.80 ¥ 145 738 795.86 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 35.64 ¥ 16 548 148 145.53 ¥ 1 517 982 996.52 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 97.33 ¥ 16 546 429 187.81 ¥ 25 629 861 163.35 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 76.06 ¥ 16 543 373 778.33 ¥ 2 404 801 141.96 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.69 ¥ 16 459 219 835.73 ¥ 2 329 348 050.69 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago