9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
588 392 810 208 930.12 ¥

Market Capitalizations

attach_money
39 783 400 205 056.66 ¥

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-09-13 14:59:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3346 Taproot Exchange Taproot Exchange TAPROOT 0.311 ¥ 0.000000 ¥ 25 907 151.27 ¥ arrow_downward-0.430 % arrow_upward0.090 % -13.31 %trending_down
Loading...
3347 Butter Butter BUTTER 0.000334 ¥ 0.000000 ¥ 29 074 914.77 ¥ arrow_downward-0.360 % arrow_downward-6.60 % -35.09 %trending_down
Loading...
3347 ARC ARC ARC 4.00 ¥ 0.000000 ¥ 32 435 579.16 ¥ arrow_upward1.01 % arrow_downward-5.35 % 4.07 %trending_up
Loading...
3347 8 Bit Pepe 8 Bit Pepe 8BIT 0.000000 ¥ 0.000000 ¥ 23 512 357.28 ¥ arrow_upward0.440 % arrow_downward-10.32 % -29.44 %trending_down
Loading...
3348 Aura Network Aura Network AURA 2.02 ¥ 0.000000 ¥ 32 421 919.77 ¥ arrow_upward0.010 % arrow_upward23.92 % 25.85 %trending_up
Loading...
3349 DecideAI DecideAI DCD 1.69 ¥ 0.000000 ¥ 30 125 321.59 ¥ arrow_upward1.08 % arrow_upward11.58 % -11.03 %trending_down
Loading...
3349 Mythos Mythos MYTH 34.35 ¥ 0.000000 ¥ 32 233 723.78 ¥ arrow_downward-1.21 % arrow_upward1.04 % 4.72 %trending_up
Loading...
3350 Zephyr Protocol Zephyr Protocol ZEPH 239.16 ¥ 0.000000 ¥ 32 224 921.07 ¥ arrow_upward1.94 % arrow_upward5.62 % 6.60 %trending_up
Loading...
3351 Diamond Diamond DIAMOND 0.000061 ¥ 0.000000 ¥ 30 533 130.16 ¥ arrow_downward-27.38 % arrow_downward-51.68 % -47.80 %trending_down
Loading...
3351 BabyOggy BabyOggy BABYOGGY 0.000000 ¥ 0.000000 ¥ 31 038 679.23 ¥ arrow_downward-22.22 % arrow_upward80.10 % 80.10 %trending_up
Loading...
3351 Velar Velar VELAR 9.81 ¥ 0.000000 ¥ 32 179 845.09 ¥ arrow_upward1.12 % arrow_downward-7.66 % -17.86 %trending_down
Loading...
3352 Virtual Tourist Virtual Tourist VT 1.04 ¥ 0.000000 ¥ 32 151 919.23 ¥ arrow_upward3.74 % arrow_downward-3.82 % -10.13 %trending_down
Loading...
3352 MediconnectUk MediconnectUk MEDI 0.331 ¥ 0.000000 ¥ 9 812 599.71 ¥ arrow_downward-0.570 % arrow_downward-27.94 % 18.35 %trending_up
Loading...
3353 Mad Hatter Society Mad Hatter Society MADHAT 953.50 ¥ 0.000000 ¥ 23 766 270.10 ¥ arrow_upward0.000000 % arrow_downward-0.840 % -0.290 %trending_down
Loading...
3353 Red Inu Red Inu REDINU 0.000000 ¥ 0.000000 ¥ 107 313 755.79 ¥ arrow_downward-3.63 % arrow_upward116.20 % 116.20 %trending_up
Loading...
3353 300FIT NETWORK 300FIT NETWORK FIT 0.089 ¥ 0.000000 ¥ 32 043 251.22 ¥ arrow_upward0.370 % arrow_downward-2.65 % 2.45 %trending_up
Loading...
3353 Mad Meerkat ETF Mad Meerkat ETF METF 550.15 ¥ 0.000000 ¥ 65 534 245.65 ¥ arrow_upward3.72 % arrow_downward-31.32 % -46.98 %trending_down
Loading...
3354 Clavis Clavis CLAVIS 20 116.76 ¥ 0.000000 ¥ 106 236 940.82 ¥ arrow_upward4.28 % arrow_upward11.02 % -0.630 %trending_down
Loading...
3354 INOFI INOFI FON 70.57 ¥ 0.000000 ¥ 32 008 799.22 ¥ arrow_upward0.260 % arrow_downward-2.41 % -11.65 %trending_down
Loading...
3355 DogemonGo Solana DogemonGo Solana DOGO 0.006 ¥ 0.000000 ¥ 98 745 981.50 ¥ arrow_downward-1.26 % arrow_upward1.36 % 8.97 %trending_up
Loading...
3355 XDAG XDAG XDAG 0.616 ¥ 0.000000 ¥ 31 639 692.24 ¥ arrow_upward0.280 % arrow_upward2.33 % 28.97 %trending_up
Loading...
3356 Love Earn Enjoy Love Earn Enjoy LEE 288.21 ¥ 0.000000 ¥ 31 690 839.05 ¥ arrow_downward-0.010 % arrow_upward0.220 % 0.010 %trending_up
Loading...
3357 Prolific Game Studio Prolific Game Studio PRO 0.035 ¥ 0.000000 ¥ 31 552 120.40 ¥ arrow_upward0.890 % arrow_downward-0.170 % 18.34 %trending_up
Loading...
3358 Shibanomics Shibanomics SHIBIN 0.000061 ¥ 0.000000 ¥ 116 590 755.78 ¥ arrow_upward0.150 % arrow_downward-33.67 % 77.23 %trending_up
Loading...
3358 $CatGPT $CatGPT CATGPT 0.000015 ¥ 0.000000 ¥ 23 904 836.98 ¥ arrow_downward-8.67 % arrow_downward-1.04 % -25.51 %trending_down
Loading...
3358 The Emerald Company The Emerald Company EMRLD 0.294 ¥ 0.000000 ¥ 31 556 825.29 ¥ arrow_upward1.55 % arrow_upward2.99 % -8.08 %trending_down
Loading...
3358 The Last McAfee Token The Last McAfee Token MCAFEE 164.45 ¥ 0.000000 ¥ 9 658 855.73 ¥ arrow_upward1.02 % arrow_downward-26.56 % 182.06 %trending_up
Loading...
3359 Balance Network Balance Network BLN 6.88 ¥ 0.000000 ¥ 19 323 782.30 ¥ arrow_upward0.230 % arrow_upward3.07 % 7.53 %trending_up
Loading...
3359 MOOI Network MOOI Network MOOI 5.92 ¥ 0.000000 ¥ 7 898 919.67 ¥ arrow_upward0.000000 % arrow_downward-1.66 % 1.25 %trending_up
Loading...
3359 Equalizer DEX Equalizer DEX EQUAL 1 686.32 ¥ 0.000000 ¥ 31 537 246.84 ¥ arrow_upward2.84 % arrow_upward7.15 % -2.07 %trending_down
Loading...
3360 Work X Work X WORK 24.47 ¥ 0.000000 ¥ 31 520 248.49 ¥ arrow_downward-0.630 % arrow_downward-4.59 % 31.78 %trending_up
Loading...
3361 XDAO XDAO XDAO 43.30 ¥ 0.000000 ¥ 31 353 148.67 ¥ arrow_upward0.210 % arrow_downward-3.02 % -3.83 %trending_down
Loading...
3361 DeepCoin DeepCoin DC 21.21 ¥ 0.000000 ¥ 115 853 300.68 ¥ arrow_upward0.400 % arrow_upward0.630 % -12.33 %trending_down
Loading...
3361 Plant Exodus Plant Exodus PEXO 3.72 ¥ 0.000000 ¥ 63 937 766.91 ¥ arrow_upward0.000000 % arrow_downward-1.82 % -6.47 %trending_down
Loading...
3362 MetaDrace MetaDrace DRACE 20.03 ¥ 0.000000 ¥ 96 470 024.17 ¥ arrow_upward10.41 % arrow_upward38.03 % 170.19 %trending_up
Loading...
3362 Dovi(Ordinals) Dovi(Ordinals) Dovi 9.43 ¥ 0.000000 ¥ 31 215 340.63 ¥ arrow_downward-0.210 % arrow_downward-12.80 % -28.84 %trending_down
Loading...
3363 Super Best Friends Super Best Friends SUBF 0.000000 ¥ 0.000000 ¥ 31 109 556.27 ¥ arrow_upward0.980 % arrow_upward0.050 % 1.32 %trending_up
Loading...
3363 BABYBTC BABYBTC BABYBTC 3.79 ¥ 0.000000 ¥ 12 472 992.89 ¥ arrow_downward-15.58 % arrow_downward-25.11 % -42.51 %trending_down
Loading...
3363 Ponyo Impact Ponyo Impact PONYO 1.18 ¥ 0.000000 ¥ 102 435 230.02 ¥ arrow_upward0.030 % arrow_upward34.23 % -2.18 %trending_down
Loading...
3363 Deepwaters Deepwaters WTR 0.231 ¥ 0.000000 ¥ 29 994 950.34 ¥ arrow_upward0.000000 % arrow_upward18.50 % 8.09 %trending_up
Loading...
3363 FarmHero FarmHero HERO 3.70 ¥ 0.000000 ¥ 115 382 962.47 ¥ arrow_downward-3.54 % arrow_downward-8.07 % 224.87 %trending_up
Loading...
3364 Rowan Coin Rowan Coin RWN 3.78 ¥ 0.000000 ¥ 31 090 129.59 ¥ arrow_upward3.86 % arrow_downward-9.74 % -15.37 %trending_down
Loading...
3365 INSC (Ordinals) INSC (Ordinals) INSC 13.72 ¥ 0.000000 ¥ 30 992 996.17 ¥ arrow_upward1.20 % arrow_downward-2.42 % -18.77 %trending_down
Loading...
3366 UAHg UAHg UAHG 3.59 ¥ 0.000000 ¥ 30 932 894.87 ¥ arrow_downward-0.020 % arrow_downward-0.080 % 1.06 %trending_up
Loading...
3366 Rafflection Rafflection RAFF 0.000030 ¥ 0.000000 ¥ 15 155 392.85 ¥ arrow_downward-0.250 % arrow_downward-73.28 % -72.49 %trending_down
Loading...
3366 AXIA Coin AXIA Coin AXC 2 038.43 ¥ 0.000000 ¥ 99 606 219.31 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
3367 Vanesse Vanesse VNES 2.95 ¥ 0.000000 ¥ 17 750 372.74 ¥ arrow_upward0.070 % arrow_upward17.92 % -3.26 %trending_down
Loading...
3367 Ecoin Finance Ecoin Finance ECOIN 0.210 ¥ 0.000000 ¥ 30 882 355.14 ¥ arrow_upward0.160 % arrow_upward1.67 % 0.980 %trending_up
Loading...
3367 Only Hype Token Only Hype Token OHT 2 921.59 ¥ 0.000000 ¥ 114 441 071.89 ¥ arrow_downward-2.00 % arrow_downward-32.59 % 0.000000 %trending_up
Loading...
3368 MetaMUI MetaMUI MMUI 5.92 ¥ 0.000000 ¥ 30 686 418.83 ¥ arrow_downward-1.47 % arrow_downward-1.45 % -2.78 %trending_down
Loading...
3368 MoonBoys MoonBoys MBS 0.000000 ¥ 0.000000 ¥ 14 996 336.89 ¥ arrow_downward-0.750 % arrow_downward-15.68 % -37.90 %trending_down
Loading...
3369 STING STING STN 115.83 ¥ 0.000000 ¥ 45 816 010.62 ¥ arrow_downward-0.670 % arrow_downward-0.600 % -1.75 %trending_down
Loading...
3369 4-CHAN 4-CHAN 4CHAN 0.000000 ¥ 0.000000 ¥ 30 684 142.27 ¥ arrow_downward-0.340 % arrow_downward-5.25 % -13.00 %trending_down
Loading...
3370 Friend.tech Friend.tech FRIEND 10.78 ¥ 0.000000 ¥ 30 651 663.28 ¥ arrow_upward0.190 % arrow_downward-9.95 % -13.45 %trending_down
Loading...
3370 Dream Soccer Dream Soccer DSOCCER 0.023 ¥ 0.000000 ¥ 27 087 625.81 ¥ arrow_downward-0.870 % arrow_downward-28.62 % -39.52 %trending_down
Loading...
3370 MonstaVerse MonstaVerse MONSTR 0.000000 ¥ 0.000000 ¥ 100 628 093.19 ¥ arrow_downward-3.12 % arrow_upward180.26 % 102.50 %trending_up
Loading...
3371 TREASURE SEEDS TREASURE SEEDS SEEDS 0.000030 ¥ 0.000000 ¥ 44 486 497.00 ¥ arrow_downward-5.88 % arrow_downward-41.04 % 0.000000 %trending_up
Loading...
3371 BitDAO BitDAO BIT 109.08 ¥ 0.000000 ¥ 30 611 747.52 ¥ arrow_upward0.710 % arrow_downward-3.67 % 0.840 %trending_up
Loading...
3372 Witnet Witnet WIT 0.416 ¥ 0.000000 ¥ 30 552 708.62 ¥ arrow_downward-0.970 % arrow_downward-1.09 % -2.00 %trending_down
Loading...
3373 Node Compiler AVAX Node Compiler AVAX NODEC 0.000000 ¥ 0.000000 ¥ 95 036 395.67 ¥ arrow_upward9.81 % arrow_downward-36.57 % -34.84 %trending_down
Loading...
3373 28 28 28 11.13 ¥ 0.000000 ¥ 6 728 006.70 ¥ arrow_upward1.33 % arrow_downward-22.86 % -22.86 %trending_down
Loading...
3373 FILUP FILUP FILUP 80.55 ¥ 0.000000 ¥ 165 176 434.67 ¥ arrow_upward1.57 % arrow_upward2.99 % 14.64 %trending_up
Loading...
3373 Safe Star Safe Star SAFESTAR 0.000000 ¥ 0.000000 ¥ 112 865 385.77 ¥ arrow_downward-0.220 % arrow_downward-4.67 % 13.60 %trending_up
Loading...
3373 REBORN REBORN REBD 0.501 ¥ 0.000000 ¥ 25 673 727.53 ¥ arrow_downward-15.24 % arrow_upward147.97 % -21.67 %trending_down
Loading...
3374 Sweeptoken Sweeptoken SWEEP 0.000000 ¥ 0.000000 ¥ 30 233 382.52 ¥ arrow_upward0.100 % arrow_upward1.63 % 8.95 %trending_up
Loading...
3374 Phantom Phantom PHANTOM 0.237 ¥ 0.000000 ¥ 23 097 870.78 ¥ arrow_downward-3.17 % arrow_downward-46.52 % -46.52 %trending_down
Loading...
3374 CanaryX CanaryX CNYX 0.076 ¥ 0.000000 ¥ 6 087 988.56 ¥ arrow_upward0.020 % arrow_downward-3.14 % -6.08 %trending_down
Loading...
3375 ChompCoin ChompCoin CHOMP 15.70 ¥ 0.000000 ¥ 30 165 692.67 ¥ arrow_upward0.510 % arrow_downward-8.17 % 3.78 %trending_up
Loading...
3376 Grow Token Grow Token GROW 53.77 ¥ 0.000000 ¥ 30 087 530.62 ¥ arrow_upward0.440 % arrow_downward-12.45 % 6.93 %trending_up
Loading...
3376 Binance8 Binance8 B8 13.56 ¥ 0.000000 ¥ 112 054 018.22 ¥ arrow_downward-0.530 % arrow_upward78.10 % -19.65 %trending_down
Loading...
3376 Alphawolf Finance Alphawolf Finance AWF 0.000000 ¥ 0.000000 ¥ 18 940 408.85 ¥ arrow_downward-4.08 % arrow_upward14.71 % 11.19 %trending_up
Loading...
3377 THORSwap THORSwap THOR 60.69 ¥ 0.000000 ¥ 29 986 147.62 ¥ arrow_upward1.23 % arrow_downward-0.010 % 32.73 %trending_up
Loading...
3377 Bomberman Bomberman BOMB 3.36 ¥ 0.000000 ¥ 163 694 239.47 ¥ arrow_upward2.61 % arrow_downward-10.86 % -10.86 %trending_down
Loading...
3377 Europa Europa ORBIT 95.03 ¥ 0.000000 ¥ 58 664 333.10 ¥ arrow_downward-0.010 % arrow_downward-2.59 % 16.33 %trending_up
Loading...
3378 Ziktalk Ziktalk ZIK 0.117 ¥ 0.000000 ¥ 205 042.57 ¥ arrow_downward-2.56 % arrow_downward-7.02 % -13.68 %trending_down
Loading...
3378 Inery Inery $INR 1.37 ¥ 0.000000 ¥ 29 972 184.69 ¥ arrow_upward1.91 % arrow_upward26.79 % 63.09 %trending_up
Loading...
3379 DogeMan DogeMan DGMAN 0.007 ¥ 0.000000 ¥ 110 171 451.22 ¥ arrow_downward-16.80 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3379 BinaryX (old) BinaryX (old) BNX 16 144.55 ¥ 0.000000 ¥ 29 726 163.96 ¥ arrow_upward0.000000 % arrow_downward-5.66 % -16.58 %trending_down
Loading...
3379 Darkness Dollar Darkness Dollar DUSD 50.66 ¥ 0.000000 ¥ 23 531 176.88 ¥ arrow_upward0.120 % arrow_downward-24.58 % -10.84 %trending_down
Loading...
3380 Thala Thala THL 65.38 ¥ 0.000000 ¥ 29 631 914.20 ¥ arrow_downward-0.120 % arrow_upward0.300 % -2.69 %trending_down
Loading...
3380 Peach Inu Peach Inu PEACH 0.000000 ¥ 0.000000 ¥ 27 514 861.06 ¥ arrow_downward-13.56 % arrow_downward-42.32 % -42.32 %trending_down
Loading...
3381 Quantum Quantum QUA 0.000152 ¥ 0.000000 ¥ 27 483 444.47 ¥ arrow_downward-0.020 % arrow_downward-0.030 % -49.98 %trending_down
Loading...
3381 Redlight Node District Redlight Node District PLAYMATES 7.37 ¥ 0.000000 ¥ 26 571 149.23 ¥ arrow_upward0.200 % arrow_downward-92.13 % -92.82 %trending_down
Loading...
3381 Zamio Zamio ZAM 0.049 ¥ 0.000000 ¥ 29 530 227.65 ¥ arrow_downward-1.74 % arrow_downward-12.06 % 6.05 %trending_up
Loading...
3381 Tether Avalanche Bridged Tether Avalanche Bridged USDT.e 151.39 ¥ 0.000000 ¥ 25 956 476.83 ¥ arrow_downward-0.040 % arrow_downward-0.190 % -0.160 %trending_down
Loading...
3382 HarryPotterObamaInu HarryPotterObamaInu INU 0.027 ¥ 0.000000 ¥ 23 339 490.15 ¥ arrow_upward0.010 % arrow_downward-0.040 % 0.050 %trending_up
Loading...
3382 DailySwap Token DailySwap Token DAILYS 0.360 ¥ 0.000000 ¥ 42 773 761.71 ¥ arrow_downward-0.820 % arrow_downward-3.36 % 159.71 %trending_up
Loading...
3382 Gather Gather GAT 1 097.46 ¥ 0.000000 ¥ 29 433 701.32 ¥ arrow_downward-0.050 % arrow_downward-11.02 % -1.49 %trending_down
Loading...
3383 SUIA SUIA SUIA 9.01 ¥ 0.000000 ¥ 29 374 814.19 ¥ arrow_upward0.090 % arrow_upward0.700 % 11.53 %trending_up
Loading...
3383 Kid Goku Kid Goku KIDGOKU 0.009 ¥ 0.000000 ¥ 22 780 669.48 ¥ arrow_downward-0.780 % arrow_downward-5.71 % -5.71 %trending_down
Loading...
3383 Axial Axial AXIAL 0.254 ¥ 0.000000 ¥ 58 084 568.03 ¥ arrow_downward-0.010 % arrow_downward-2.97 % -30.47 %trending_down
Loading...
3383 Alpha5 Alpha5 A5T 1.27 ¥ 0.000000 ¥ 6 045 492.69 ¥ arrow_upward1.03 % arrow_upward1.55 % -11.44 %trending_down
Loading...
3384 Metahorse Unity Metahorse Unity MUNITY 0.916 ¥ 0.000000 ¥ 29 314 257.58 ¥ arrow_downward-3.27 % arrow_downward-6.56 % -5.40 %trending_down
Loading...
3384 Tcake Tcake TCAKE 1.03 ¥ 0.000000 ¥ 108 313 167.57 ¥ arrow_upward2.40 % arrow_upward57.16 % 58.99 %trending_up
Loading...
3385 Wraith Protocol Wraith Protocol WRAITH 0.000061 ¥ 0.000000 ¥ 108 180 216.21 ¥ arrow_downward-2.08 % arrow_downward-24.08 % 33.88 %trending_up
Loading...
3385 APU GURL APU GURL APUGURL 0.002 ¥ 0.000000 ¥ 29 276 770.15 ¥ arrow_upward0.450 % arrow_upward46.01 % 72.45 %trending_up
Loading...
3385 Astosch Astosch ATC 3.68 ¥ 0.000000 ¥ 628 028.24 ¥ arrow_upward0.670 % arrow_upward4.39 % -54.65 %trending_down
Loading...
3386 TRXDOWN TRXDOWN TRXDOWN 172.88 ¥ 0.000000 ¥ 18 340 761.78 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
3386 CorgiAI CorgiAI CORGIAI 0.139 ¥ 0.000000 ¥ 29 012 992.22 ¥ arrow_downward-2.01 % arrow_downward-5.56 % 6.52 %trending_up
Loading...
3387 Moxie Moxie MOXIE 0.448 ¥ 0.000000 ¥ 29 084 779.88 ¥ arrow_upward0.920 % arrow_upward7.49 % 27.15 %trending_up
Loading...
Last updated: 2024-09-13 14:59:00 UTC - about 1 year ago