Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 595 848.09 TJS | 11 774 639 358 010.72 TJS | 351 001 598 295.88 TJS | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 24 585.41 TJS | 2 959 333 318 617.58 TJS | 169 442 872 800.54 TJS | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 2.11 TJS | 91 176 707 895.20 TJS | 10 697 610 876.11 TJS | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 4 932.28 TJS | 822 710 245 413.79 TJS | 15 111 428 210.55 TJS | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 9.37 TJS | 1 120 961 946 241.88 TJS | 606 301 713 923.06 TJS | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 5 372.68 TJS | 784 050 902 817.74 TJS | 17 862 188 659.82 TJS | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 1 447.28 TJS | 677 898 503 153.47 TJS | 22 307 671 863.00 TJS | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 9.37 TJS | 333 259 254 807.55 TJS | 63 626 117 684.73 TJS | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 5.82 TJS | 329 194 006 489.44 TJS | 18 491 263 516.59 TJS | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 1.09 TJS | 159 834 444 764.93 TJS | 9 148 824 102.47 TJS | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 53.95 TJS | 136 257 784 807.42 TJS | 2 296 745 965.45 TJS | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 1.47 TJS | 127 006 410 551.97 TJS | 3 316 045 742.17 TJS | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 3.55 TJS | 124 053 787 194.42 TJS | 2 570 843 182.97 TJS | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 263.37 TJS | 106 989 821 430.16 TJS | 3 656 096 735.05 TJS | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000172 TJS | 101 184 592 531.84 TJS | 5 639 107 572.14 TJS | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 112.47 TJS | 70 500 610 436.07 TJS | 2 526 532 225.56 TJS | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 3 200.02 TJS | 63 258 357 184.21 TJS | 2 049 697 646.53 TJS | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 42.14 TJS | 63 217 229 357.25 TJS | 1 687 179 581.32 TJS | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 4.10 TJS | 103 452 887 790.65 TJS | 1 098 757 570.31 TJS | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 50.21 TJS | 60 876 303 663.76 TJS | 3 235 888 502.25 TJS | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 56.08 TJS | 51 892 580 637.38 TJS | 13 500 859.13 TJS | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 9.37 TJS | 50 279 389 830.63 TJS | 916 572 001.45 TJS | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 633.85 TJS | 47 559 643 555.92 TJS | 2 797 867 954.63 TJS | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 17.41 TJS | 46 648 366 494.65 TJS | 6 804 708 154.14 TJS | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 70.61 TJS | 42 389 337 316.57 TJS | 1 671 278 487.16 TJS | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000100 TJS | 42 223 156 183.01 TJS | 10 350 313 685.19 TJS | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 5 477.66 TJS | 40 430 284 377.23 TJS | 2 088 136 522.58 TJS | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 85.42 TJS | 40 283 509 340.71 TJS | 786 401 461.32 TJS | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 1.50 TJS | 37 294 416 532.15 TJS | 406 252 059.55 TJS | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 14.69 TJS | 37 012 074 408.39 TJS | 2 228 338 503.40 TJS | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.366 TJS | 3 430 396 949.90 TJS | 57 844 166.90 TJS | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 73.67 TJS | 36 976 521 894.47 TJS | 1 476 825 450.39 TJS | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 10.87 TJS | 27 391 925 017.46 TJS | 782 618 457.25 TJS | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 61.74 TJS | 31 961 393 674.96 TJS | 3 558 865 285.84 TJS | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.935 TJS | 27 709 776 318.23 TJS | 723 241 327.91 TJS | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 3.74 TJS | 27 680 810 536.96 TJS | 879 172 039.53 TJS | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 184.22 TJS | 27 441 085 621.96 TJS | 1 141 019 965.71 TJS | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 3.40 TJS | 50 499 858 542.01 TJS | 3 187 106 512.19 TJS | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 61.16 TJS | 61 156 559 288.13 TJS | 1 870 084 282.33 TJS | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 9.36 TJS | 26 369 441 425.97 TJS | 48 769 668 335.64 TJS | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 1 428.62 TJS | 26 353 449 045.89 TJS | 630 732 224.18 TJS | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 17.64 TJS | 26 304 382 230.23 TJS | 740 473 079.95 TJS | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 16.52 TJS | 2 317 259 567.62 TJS | 3 722 680 025.23 TJS | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 9.40 TJS | 1 879 991 693.03 TJS | 3 040 528 146.32 TJS | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 16.20 TJS | 26 010 254 247.31 TJS | 442 732 506.49 TJS | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 23.59 TJS | 23 566 258 095.41 TJS | 6 797 943 789.83 TJS | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 390.01 TJS | 23 400 747 160.68 TJS | 26 865 811.16 TJS | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 1 479.21 TJS | 22 110 127 787.88 TJS | 1 742 281 326.89 TJS | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 223.12 TJS | 21 798 201 317.09 TJS | 1 187 657 158.24 TJS | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 36.32 TJS | 21 426 669 220.90 TJS | 1 444 944 471.96 TJS | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 16.82 TJS | 21 116 206 099.75 TJS | 1 562 139 557.95 TJS | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.790 TJS | 20 996 365 324.77 TJS | 60 704 609.38 TJS | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.667 TJS | 9 242 055 197.48 TJS | 196 720 805.01 TJS | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 5.77 TJS | 20 873 279 127.79 TJS | 2 483 240 187.11 TJS | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.545 TJS | 20 498 575 206.43 TJS | 488 018 033.55 TJS | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 5.88 TJS | 19 225 146 611.05 TJS | 697 274 117.91 TJS | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 375.41 TJS | 8 995 831 423.55 TJS | 409 970 137.93 TJS | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 6.73 TJS | 18 869 700 018.22 TJS | 2 561 983 029.44 TJS | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.231 TJS | 18 693 099 980.27 TJS | 213 448 459.61 TJS | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 44.74 TJS | 17 489 433 146.56 TJS | 1 137 990 309.61 TJS | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000233 TJS | 16 536 282 062.87 TJS | 4 643 886 704.68 TJS | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 48.54 TJS | 16 329 009 183.63 TJS | 1 469 122 494.61 TJS | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 1.84 TJS | 851 975 628.57 TJS | 2 487 831 434.44 TJS | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1.67 TJS | 15 929 271 450.43 TJS | 464 068 881.92 TJS | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 4.52 TJS | 15 924 808 198.38 TJS | 2 799 102 789.48 TJS | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 216.61 TJS | 14 221 246 598.48 TJS | 1 043 094 404.08 TJS | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.001 TJS | 14 138 238 965.22 TJS | 2 333 937 529.60 TJS | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 18.55 TJS | 6 843 273 684.96 TJS | 268 983 864.91 TJS | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 13.41 TJS | 13 414 919 662.74 TJS | 229 149 864.62 TJS | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 9.50 TJS | 13 300 766 278.69 TJS | 308 313 430.29 TJS | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 9.45 TJS | 840 950 466.74 TJS | 31 272 836.77 TJS | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 14 833.84 TJS | 13 048 713 872.80 TJS | 651 705 124.50 TJS | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 72.10 TJS | 12 291 807 966.11 TJS | 120 759 568.15 TJS | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 3.24 TJS | 11 729 459 880.98 TJS | 456 446 291.13 TJS | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 4.59 TJS | 3 266 858 974.29 TJS | 137 700 129.51 TJS | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 2.05 TJS | 590 513 403.73 TJS | 45 014 134.68 TJS | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 102.11 TJS | 2 587 243 724.97 TJS | 4 838 314 768.59 TJS | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 52.73 TJS | 11 308 256 183.44 TJS | 1 088 888 509.46 TJS | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 8.28 TJS | 11 175 276 393.33 TJS | 996 956 021.95 TJS | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.187 TJS | 2 521 922 107.96 TJS | 130 512 313.98 TJS | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 12.24 TJS | 10 962 062 813.60 TJS | 787 506 144.82 TJS | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 3.74 TJS | 10 733 704 046.84 TJS | 343 056 547.92 TJS | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 1.27 TJS | 10 535 468 109.11 TJS | 263 815 757.62 TJS | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.208 TJS | 10 296 220 040.76 TJS | 587 452 409.68 TJS | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 7.20 TJS | 10 010 790 478.35 TJS | 4 415 332 476.53 TJS | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 11.51 TJS | 9 773 237 283.57 TJS | 199 734 806.21 TJS | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 1.40 TJS | 17 213 719 761.22 TJS | 134 985 596.42 TJS | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.185 TJS | 9 157 236 141.26 TJS | 245 624 162.79 TJS | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 9.29 TJS | 9 103 519 283.31 TJS | 1 351 796 526.08 TJS | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 460.46 TJS | 9 100 399 297.44 TJS | 308 642 117.76 TJS | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 75.78 TJS | 8 934 518 728.76 TJS | 12 908 119.28 TJS | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 9.74 TJS | 8 890 273 090.75 TJS | 349 844 282.10 TJS | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.888 TJS | 8 803 244 020.72 TJS | 388 173 583.17 TJS | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 17.87 TJS | 8 760 606 873.04 TJS | 1 898 876 275.36 TJS | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000009 TJS | 8 627 626 267.37 TJS | 187 993 840.07 TJS | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 5.51 TJS | 8 460 796 786.22 TJS | 344 204 380.85 TJS | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 22.48 TJS | 3 647 556 326.00 TJS | 112 390 838.15 TJS | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.082 TJS | 8 358 790 880.37 TJS | 1 288 190 602.73 TJS | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 685.49 TJS | 8 275 712 321.93 TJS | 118 805 816.76 TJS | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 4.25 TJS | 8 238 783 179.06 TJS | 699 678 524.44 TJS | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago