9259 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9259

Cryptocurrencies

account_balance
50 003 116 334 839.43 ₨

Market Capitalizations

attach_money
2 635 384 401 345.69 ₨

24 Hour Volume

data_usage
59.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 930 367.69 ₨ 18 385 128 899 064.09 ₨ 548 060 066 405.09 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 38 388.10 ₨ 4 620 755 070 605.51 ₨ 264 571 080 501.60 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.29 ₨ 142 364 914 650.66 ₨ 16 703 437 692.59 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 701.35 ₨ 1 284 594 240 945.70 ₨ 23 595 249 676.24 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.63 ₨ 1 750 289 690 068.65 ₨ 946 690 155 279.81 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 389.00 ₨ 1 224 230 863 761.00 ₨ 27 890 335 401.80 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 259.80 ₨ 1 058 482 640 700.15 ₨ 34 831 591 029.60 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.63 ₨ 520 356 859 360.99 ₨ 99 346 938 739.56 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.09 ₨ 514 009 309 167.52 ₨ 28 872 583 942.70 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.71 ₨ 249 568 312 044.67 ₨ 14 285 134 795.60 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 84.23 ₨ 212 755 300 694.72 ₨ 3 586 179 528.67 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.29 ₨ 198 310 042 287.35 ₨ 5 177 732 119.97 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.54 ₨ 193 699 764 267.92 ₨ 4 014 159 742.91 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 411.23 ₨ 167 055 788 128.51 ₨ 5 708 693 718.56 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000268 ₨ 157 991 401 667.14 ₨ 8 805 001 702.15 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 175.61 ₨ 110 080 892 579.35 ₨ 3 944 971 834.99 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 996.57 ₨ 98 772 711 028.60 ₨ 3 200 433 940.24 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 65.80 ₨ 98 708 493 316.53 ₨ 2 634 391 859.93 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.39 ₨ 161 533 157 762.28 ₨ 1 715 619 387.13 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 78.40 ₨ 95 053 330 783.79 ₨ 5 052 573 196.34 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 87.56 ₨ 81 025 987 710.97 ₨ 21 080 478.80 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.63 ₨ 78 507 123 224.42 ₨ 1 431 151 636.97 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 989.71 ₨ 74 260 463 576.26 ₨ 4 368 640 212.61 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 27.18 ₨ 72 837 579 551.98 ₨ 10 624 990 942.86 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 110.26 ₨ 66 187 456 516.95 ₨ 2 609 563 611.97 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000157 ₨ 65 927 978 373.43 ₨ 16 161 161 752.99 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 552.92 ₨ 63 128 556 816.10 ₨ 3 260 453 077.09 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 133.38 ₨ 62 899 379 693.67 ₨ 1 227 901 067.14 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.35 ₨ 58 232 157 632.28 ₨ 634 329 107.95 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 22.93 ₨ 57 791 303 676.50 ₨ 3 479 366 914.79 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.572 ₨ 5 356 282 106.08 ₨ 90 318 899.14 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 115.02 ₨ 57 735 791 356.22 ₨ 2 305 941 221.75 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.97 ₨ 42 770 233 289.31 ₨ 1 221 994 218.07 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 96.40 ₨ 49 905 081 985.22 ₨ 5 556 874 824.37 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.46 ₨ 43 266 531 898.35 ₨ 1 129 281 724.43 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.85 ₨ 43 221 304 218.24 ₨ 1 372 754 678.92 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 287.65 ₨ 42 846 993 521.44 ₨ 1 781 608 634.31 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.32 ₨ 78 851 366 946.34 ₨ 4 976 404 139.45 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 95.49 ₨ 95 490 926 842.74 ₨ 2 919 982 475.67 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.61 ₨ 41 173 709 433.65 ₨ 76 149 817 540.30 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 230.68 ₨ 41 148 738 650.23 ₨ 984 836 383.50 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 27.54 ₨ 41 072 124 861.65 ₨ 1 156 187 685.02 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 25.80 ₨ 3 618 209 827.74 ₨ 5 812 658 038.42 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.67 ₨ 2 935 452 080.91 ₨ 4 747 534 102.04 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 25.30 ₨ 40 612 868 258.16 ₨ 691 290 319.14 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 36.84 ₨ 36 796 769 699.61 ₨ 10 614 428 945.51 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 608.97 ₨ 36 538 338 016.35 ₨ 41 948 749.86 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 309.67 ₨ 34 523 142 237.76 ₨ 2 720 428 694.19 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 348.38 ₨ 34 036 094 762.40 ₨ 1 854 428 766.63 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 56.71 ₨ 33 455 978 015.65 ₨ 2 256 161 701.54 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 26.27 ₨ 32 971 215 440.16 ₨ 2 439 152 169.17 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.23 ₨ 32 784 093 947.23 ₨ 94 785 244.31 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.04 ₨ 14 430 707 466.41 ₨ 307 163 323.42 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.01 ₨ 32 591 904 995.33 ₨ 3 877 374 885.05 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.851 ₨ 32 006 835 704.99 ₨ 761 999 937.24 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.19 ₨ 30 018 481 908.50 ₨ 1 088 736 066.21 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 586.16 ₨ 14 046 249 337.03 ₨ 640 134 580.90 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.51 ₨ 29 463 481 349.48 ₨ 4 000 325 343.42 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.360 ₨ 29 187 734 945.49 ₨ 333 282 177.39 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 69.85 ₨ 27 308 308 390.12 ₨ 1 776 878 076.00 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000364 ₨ 25 820 041 531.06 ₨ 7 251 046 343.09 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 75.80 ₨ 25 496 402 013.43 ₨ 2 293 913 691.16 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.87 ₨ 1 330 289 724.71 ₨ 3 884 543 739.36 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.60 ₨ 24 872 244 489.17 ₨ 724 605 310.85 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.05 ₨ 24 865 275 488.96 ₨ 4 370 568 305.46 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 338.22 ₨ 22 205 304 457.21 ₨ 1 628 705 940.78 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 22 075 694 879.31 ₨ 3 644 251 090.78 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 28.97 ₨ 10 685 207 840.70 ₨ 419 996 135.58 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 20.95 ₨ 20 946 291 404.01 ₨ 357 798 627.21 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.83 ₨ 20 768 050 303.28 ₨ 481 406 010.40 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.75 ₨ 1 313 074 843.21 ₨ 48 829 957.13 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 23 161.82 ₨ 20 374 491 245.47 ₨ 1 017 583 838.78 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 112.59 ₨ 19 192 645 055.90 ₨ 188 556 112.74 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.05 ₨ 18 314 584 869.34 ₨ 712 703 263.58 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.17 ₨ 5 100 931 035.87 ₨ 215 007 403.08 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.20 ₨ 922 038 010.17 ₨ 70 285 861.27 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 159.43 ₨ 4 039 767 837.51 ₨ 7 554 629 740.25 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 82.33 ₨ 17 656 910 010.99 ₨ 1 700 209 662.00 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.93 ₨ 17 449 273 028.84 ₨ 1 556 664 659.78 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.292 ₨ 3 937 773 516.33 ₨ 203 784 221.53 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 19.12 ₨ 17 116 357 597.02 ₨ 1 229 625 939.37 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.84 ₨ 16 759 794 203.91 ₨ 535 654 525.07 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.99 ₨ 16 450 265 125.64 ₨ 411 926 561.99 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.325 ₨ 16 076 698 985.58 ₨ 917 258 520.26 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.25 ₨ 15 631 024 248.81 ₨ 6 894 177 753.15 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 17.96 ₨ 15 260 104 514.14 ₨ 311 869 437.87 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.19 ₨ 26 877 804 663.05 ₨ 210 768 883.38 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.289 ₨ 14 298 269 500.86 ₨ 383 521 886.01 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.50 ₨ 14 214 395 054.48 ₨ 2 110 718 861.24 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 718.97 ₨ 14 209 523 453.70 ₨ 481 919 228.79 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 118.32 ₨ 13 950 514 617.47 ₨ 20 154 964.38 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.21 ₨ 13 881 428 700.41 ₨ 546 253 012.56 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.39 ₨ 13 745 539 980.44 ₨ 606 101 057.09 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 27.90 ₨ 13 678 965 588.47 ₨ 2 964 938 799.77 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 ₨ 13 471 327 332.90 ₨ 293 536 886.94 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.61 ₨ 13 210 836 848.07 ₨ 537 446 771.58 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 35.11 ₨ 5 695 358 573.73 ₨ 175 489 030.59 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.127 ₨ 13 051 563 033.34 ₨ 2 011 403 454.29 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 070.33 ₨ 12 921 842 711.63 ₨ 185 505 490.98 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.63 ₨ 12 864 180 898.70 ₨ 1 092 490 348.85 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago