0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 696 545.13 ₱ 73 047 956 884 105.48 ₱ 2 177 557 107 184.44 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 152 523.93 ₱ 18 359 224 948 745.70 ₱ 1 051 196 158 991.63 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.06 ₱ 565 645 539 082.42 ₱ 66 366 246 496.46 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 599.08 ₱ 5 103 961 209 156.85 ₱ 93 748 854 875.18 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.13 ₱ 6 954 266 489 876.92 ₱ 3 761 397 704 913.96 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 331.27 ₱ 4 864 124 904 599.25 ₱ 110 814 127 499.41 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 978.67 ₱ 4 205 572 597 556.00 ₱ 138 393 185 802.70 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.14 ₱ 2 067 486 479 732.29 ₱ 394 726 136 403.90 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.11 ₱ 2 042 266 337 116.04 ₱ 114 716 806 096.81 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.78 ₱ 991 587 026 556.34 ₱ 56 757 824 019.70 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 334.68 ₱ 845 321 243 997.57 ₱ 14 248 640 247.64 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.10 ₱ 787 927 215 426.22 ₱ 20 572 211 091.56 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.02 ₱ 769 609 617 989.92 ₱ 15 949 095 023.27 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 633.90 ₱ 663 747 536 144.43 ₱ 22 681 832 415.07 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 627 732 835 619.54 ₱ 34 984 110 703.50 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 697.73 ₱ 437 374 376 815.48 ₱ 15 674 197 015.06 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 852.43 ₱ 392 444 609 779.74 ₱ 12 715 992 461.12 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 261.45 ₱ 392 189 459 397.69 ₱ 10 466 989 057.11 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.40 ₱ 641 804 972 287.84 ₱ 6 816 514 135.34 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 311.50 ₱ 377 666 735 267.69 ₱ 20 074 928 548.28 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 347.91 ₱ 321 933 171 602.84 ₱ 83 757 144.98 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.14 ₱ 311 925 196 928.29 ₱ 5 686 264 352.36 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 932.31 ₱ 295 052 331 223.44 ₱ 17 357 519 963.29 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 107.99 ₱ 289 398 915 823.00 ₱ 42 215 308 064.97 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 438.08 ₱ 262 976 588 114.35 ₱ 10 368 341 242.54 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000622 ₱ 261 945 627 257.69 ₱ 64 211 670 933.12 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 982.54 ₱ 250 822 940 746.04 ₱ 12 954 461 026.91 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 529.95 ₱ 249 912 372 174.56 ₱ 4 878 707 389.14 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.32 ₱ 231 368 524 166.73 ₱ 2 520 322 026.68 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.12 ₱ 229 616 919 327.22 ₱ 13 824 251 424.67 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.27 ₱ 21 281 627 476.85 ₱ 358 855 849.56 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 457.01 ₱ 229 396 357 284.92 ₱ 9 161 986 074.09 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.43 ₱ 169 935 069 500.62 ₱ 4 855 238 244.15 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 383.02 ₱ 198 283 313 495.82 ₱ 22 078 624 240.78 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.80 ₱ 171 906 967 527.24 ₱ 4 486 872 143.75 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.23 ₱ 171 727 268 508.26 ₱ 5 454 241 041.69 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 142.90 ₱ 170 240 053 934.40 ₱ 7 078 703 196.35 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.12 ₱ 313 292 949 131.43 ₱ 19 772 292 977.23 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 379.41 ₱ 379 405 395 802.65 ₱ 11 601 700 219.56 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.05 ₱ 163 591 746 785.14 ₱ 302 559 129 117.62 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 862.95 ₱ 163 492 532 647.44 ₱ 3 912 960 636.54 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 109.43 ₱ 163 188 130 064.45 ₱ 4 593 775 144.51 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 102.51 ₱ 14 375 903 315.41 ₱ 23 094 904 371.02 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.30 ₱ 11 663 164 192.05 ₱ 18 862 944 518.65 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 100.52 ₱ 161 363 407 662.19 ₱ 2 746 640 815.20 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 146.37 ₱ 146 201 251 089.85 ₱ 42 173 343 043.58 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 419.57 ₱ 145 174 448 038.32 ₱ 166 671 144.26 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 176.80 ₱ 137 167 654 332.64 ₱ 10 808 831 368.58 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 384.19 ₱ 135 232 512 992.27 ₱ 7 368 032 790.69 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 225.32 ₱ 132 927 587 998.98 ₱ 8 964 201 643.77 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 104.38 ₱ 131 001 525 042.99 ₱ 9 691 260 989.55 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.90 ₱ 130 258 052 270.89 ₱ 376 601 571.70 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.14 ₱ 57 336 214 643.96 ₱ 1 220 424 035.59 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.80 ₱ 129 494 445 426.00 ₱ 15 405 620 215.21 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.38 ₱ 127 169 842 942.67 ₱ 3 027 584 895.76 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.51 ₱ 119 269 698 037.87 ₱ 4 325 775 775.59 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 328.96 ₱ 55 808 682 201.13 ₱ 2 543 388 383.20 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.75 ₱ 117 064 564 903.99 ₱ 15 894 128 064.75 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.43 ₱ 115 968 966 850.80 ₱ 1 324 199 697.39 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 277.54 ₱ 108 501 612 624.58 ₱ 7 059 907 700.23 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 102 588 417 566.26 ₱ 28 809 921 515.52 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 301.15 ₱ 101 302 530 169.99 ₱ 9 114 198 183.11 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.41 ₱ 5 285 518 909.75 ₱ 15 434 103 570.60 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.35 ₱ 98 822 621 969.68 ₱ 2 879 008 235.18 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.03 ₱ 98 794 932 676.33 ₱ 17 365 180 678.84 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 343.84 ₱ 88 226 312 227.33 ₱ 6 471 188 860.98 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 87 711 346 305.14 ₱ 14 479 370 692.25 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 115.10 ₱ 42 454 562 376.49 ₱ 1 668 732 363.61 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.22 ₱ 83 223 990 419.78 ₱ 1 421 608 672.82 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 58.94 ₱ 82 515 801 300.57 ₱ 1 912 726 621.84 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 58.61 ₱ 5 217 120 590.16 ₱ 194 011 617.92 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 92 026.75 ₱ 80 952 108 968.38 ₱ 4 043 073 115.73 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 447.32 ₱ 76 256 387 226.46 ₱ 749 172 816.23 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.07 ₱ 72 767 670 720.77 ₱ 2 831 718 915.59 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.47 ₱ 20 267 064 344.39 ₱ 854 269 317.12 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.73 ₱ 3 663 449 583.75 ₱ 279 260 406.17 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 633.46 ₱ 16 050 841 331.42 ₱ 30 016 121 756.38 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 327.11 ₱ 70 154 591 151.93 ₱ 6 755 288 079.05 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.36 ₱ 69 329 606 056.48 ₱ 6 184 953 805.61 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.16 ₱ 15 645 596 591.64 ₱ 809 677 272.86 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 75.96 ₱ 68 006 863 515.86 ₱ 4 885 560 666.76 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.20 ₱ 66 590 162 686.12 ₱ 2 128 267 300.54 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.91 ₱ 65 360 339 012.40 ₱ 1 636 670 262.39 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.29 ₱ 63 876 082 718.00 ₱ 3 644 459 672.11 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.69 ₱ 62 105 323 908.79 ₱ 27 392 008 075.01 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.38 ₱ 60 631 582 335.68 ₱ 1 239 122 411.18 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.69 ₱ 106 791 131 405.44 ₱ 837 428 793.13 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.15 ₱ 56 810 010 946.91 ₱ 1 523 812 552.38 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 57.63 ₱ 56 476 760 254.10 ₱ 8 386 326 863.24 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 856.60 ₱ 56 457 404 366.75 ₱ 1 914 765 745.70 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 470.10 ₱ 55 428 308 165.95 ₱ 80 079 882.88 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.43 ₱ 55 153 815 388.75 ₱ 2 170 377 304.84 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.51 ₱ 54 613 901 123.69 ₱ 2 408 166 085.13 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 110.87 ₱ 54 349 387 160.22 ₱ 11 780 321 084.43 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000058 ₱ 53 524 397 005.21 ₱ 1 166 283 357.52 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.20 ₱ 52 489 413 905.05 ₱ 2 135 388 270.24 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 139.48 ₱ 22 628 849 099.57 ₱ 697 254 569.74 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.506 ₱ 51 856 585 774.50 ₱ 7 991 726 009.23 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 252.65 ₱ 51 341 179 844.00 ₱ 737 052 058.81 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.35 ₱ 51 112 077 418.49 ₱ 4 340 692 324.60 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago