0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ZK

Market Capitalizations

attach_money
0.000000 ZK

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 169.58 ZK 1 454 774 322 125.74 ZK 329 850 435 538.07 ZK arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 421 376.83 ZK 1 447 204 297 562.35 ZK 451 052 667 628.77 ZK arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 46.91 ZK 341 183 608 423.98 ZK 151 742 537.56 ZK arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 14 494.49 ZK 1 428 494 077 231.50 ZK 14 658 726 982.33 ZK arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 704.91 ZK 427 690 527 684.83 ZK 6 041 716 714.88 ZK arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 303.42 ZK 1 425 352 724 065.71 ZK 125 663 883 952.04 ZK arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 523.39 ZK 1 418 263 103 522.51 ZK 170 144 745 204.88 ZK arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 107.75 ZK 1 414 671 590 429.92 ZK 232 994 779 629.62 ZK arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 616.18 ZK 728 311 487 165.59 ZK 126 569 820 565.84 ZK arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.41 ZK 1 410 377 253 213.75 ZK 22 735 646 151.26 ZK arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 15.54 ZK 1 408 974 611 373.48 ZK 3 048 037 536.00 ZK arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 119.47 ZK 1 587 805 577 213.07 ZK 3 209 366 371.02 ZK arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 815.24 ZK 1 399 696 299 602.32 ZK 22 416 012 890.57 ZK arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 958.34 ZK 1 373 597 366 247.66 ZK 71 711 085 721.87 ZK arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 334.70 ZK 1 362 497 756 973.36 ZK 29 766 893 794.00 ZK arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 852.46 ZK 1 346 907 214 874.71 ZK 125 751 960 872.79 ZK arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 190.81 ZK 1 321 706 441 081.26 ZK 442 975 244 391.61 ZK arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 125.62 ZK 60 328 892 201.27 ZK 13 897 881.01 ZK arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 10 113.83 ZK 1 304 752 385 438.16 ZK 1 662 552 017.75 ZK arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 11 189.82 ZK 1 295 747 386 658.48 ZK 367 604 803 395.07 ZK arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 982.18 ZK 1 291 198 566 999.44 ZK 244 827 619 142.80 ZK arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 14 415.15 ZK 1 266 144 126 011.38 ZK 9 930 396 027.37 ZK arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 456.60 ZK 1 265 147 133 073.58 ZK 4 929 418 171.07 ZK arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 10 025.02 ZK 1 244 365 471 383.93 ZK 11 237 057 877.24 ZK arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 35 884.20 ZK 1 241 572 645 389.48 ZK 17 703 758 111.43 ZK arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 327 683.12 ZK 1 627 865 607 129.43 ZK 13 081 977 241 468.02 ZK arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 232.42 ZK 1 232 166 606 331.10 ZK 34 705 718 238.16 ZK arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 320.10 ZK 1 232 010 741 235.57 ZK 53 979 036 781.42 ZK arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 145.96 ZK 1 230 690 118 496.16 ZK 3 114 637 549.97 ZK arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 973.72 ZK 1 207 636 486 307.14 ZK 82 640 616 976.98 ZK arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 999.48 ZK 1 199 502 922 471.65 ZK 277 820 819 600.60 ZK arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 926 954.41 ZK 1 599 855 598 120.63 ZK 76 402 781 718.48 ZK arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 420.84 ZK 1 190 664 635 255.52 ZK 780 423 626.27 ZK arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 8 095.82 ZK 1 177 488 858 982.84 ZK 33 817 811 064.55 ZK arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 200.53 ZK 1 174 923 331 752.09 ZK 40 990 359 831.66 ZK arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 53.38 ZK 133 750 533 437.92 ZK 31 069 226 057.89 ZK arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 853.97 ZK 1 165 159 395 254.16 ZK 795 752 700.98 ZK arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 26 459.84 ZK 1 164 163 140 416.25 ZK 19 127 372 790.26 ZK arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.61 ZK 1 148 688 651 024.73 ZK 102 195 943 688.58 ZK arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 631.49 ZK 576 807 517 892.62 ZK 21 134 860.49 ZK arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 4 034.19 ZK 1 148 074 047 841.39 ZK 53 698 162 766.59 ZK arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 527.05 ZK 298 752 081 537.86 ZK 0.000000 ZK arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 60.55 ZK 1 145 153 458 554.85 ZK 271 858 187 589.42 ZK arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 154.45 ZK 1 141 448 575 118.17 ZK 113 976 918 182.10 ZK arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 265.48 ZK 247 173 444 638.06 ZK 22 794 604 130.92 ZK arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 73 439.56 ZK 1 137 527 446 413.83 ZK 48 612 411 436.64 ZK arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 282 837.85 ZK 1 533 597 369 414.55 ZK 227 257 412 106.81 ZK arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 69 131.42 ZK 1 135 428 326 308.86 ZK 51 229 632 663.90 ZK arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 3 064.54 ZK 193 085 412 104.63 ZK 0.000000 ZK arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 514.79 ZK 1 132 133 196 330.18 ZK 332 565 968 071.25 ZK arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 372.10 ZK 1 131 982 155 887.65 ZK 4 636 113 473.81 ZK arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 885.28 ZK 1 131 754 236 039.88 ZK 213 738 158 346.25 ZK arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 123.86 ZK 1 549 467 363 335.55 ZK 26 634 010 774.61 ZK arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 16 258.64 ZK 1 121 435 941 512.47 ZK 6 352 159 731.73 ZK arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 442.06 ZK 1 112 668 538 890.20 ZK 8 622 329 987.45 ZK arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 168.48 ZK 1 111 561 443 050.55 ZK 104 036 080.74 ZK arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 190.58 ZK 1 111 166 847 644.12 ZK 386 209 043 382.04 ZK arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 490.37 ZK 1 109 244 034 401.36 ZK 54 211 835 289.49 ZK arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 13 154.34 ZK 1 108 060 131 166.22 ZK 951 869 830.62 ZK arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 314.85 ZK 1 102 982 543 941.25 ZK 60 993 497 152.09 ZK arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 102.90 ZK 1 102 902 604 121.81 ZK 172 676 580 875.65 ZK arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 63.61 ZK 1 099 170 428 991.35 ZK 18 129 272 702.61 ZK arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 20 569.21 ZK 1 080 885 399 207.82 ZK 22 210 974 139.64 ZK arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 881.66 ZK 1 077 172 396 672.27 ZK 67 503 457 241.27 ZK arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 8 055.90 ZK 1 073 434 343 746.28 ZK 13 898 115 037.47 ZK arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 493.51 ZK 269 652 610 076.00 ZK 0.000000 ZK arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 145 314.32 ZK 1 066 943 403 231.30 ZK 52 454 500 443.37 ZK arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 615.71 ZK 167 470 960 322.03 ZK 26 007 048 918.59 ZK arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 771.18 ZK 1 040 783 999 692.31 ZK 189 473 295 223.43 ZK arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 48.78 ZK 1 039 830 005 574.18 ZK 63 881 727 058.96 ZK arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 962.86 ZK 167 218 368 134.99 ZK 21 678 282 042.54 ZK arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 979.77 ZK 1 038 899 828 679.58 ZK 110 882 200 328.17 ZK arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 244.10 ZK 1 036 199 013 138.27 ZK 34 333 067 801.87 ZK arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 854.84 ZK 1 030 860 426 588.39 ZK 68 955 623 784.45 ZK arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 990.02 ZK 1 033 262 356 677.11 ZK 48 270 140 112.00 ZK arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 083.39 ZK 1 029 520 775 273.56 ZK 50 321 256 719.94 ZK arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.022 ZK 1 021 251 149 022.73 ZK 1 267 893 602.79 ZK arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 946.51 ZK 258 951 601 750.27 ZK 1 507 650 052.58 ZK arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 808.04 ZK 1 015 906 144 604.23 ZK 13 523 916 391.63 ZK arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 11 128.30 ZK 1 015 675 155 341.03 ZK 6 558 026 594.74 ZK arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 482.85 ZK 1 253 368 444 889.49 ZK 8 532 506 830.35 ZK arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 30 218.12 ZK 1 010 802 489 851.14 ZK 73 593 528 500.69 ZK arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 163 777.45 ZK 1 096 867 395 287.73 ZK 1 478 675 130.98 ZK arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.440 ZK 1 004 233 643 792.05 ZK 27 765 571 925.51 ZK arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 382.07 ZK 640 299 618 217.63 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 850.06 ZK 1 002 154 623 407.47 ZK 174 272 676 898.93 ZK arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 462.98 ZK 68 133 821 557.80 ZK 17 719 726 272.64 ZK arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 873.38 ZK 1 001 235 518 011.35 ZK 100 610 982 172.30 ZK arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 765.21 ZK 634 768 081 552.96 ZK 1 088 661 344.64 ZK arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 345.73 ZK 997 422 592 951.80 ZK 13 783 025 460.69 ZK arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 204.16 ZK 997 279 671 608.14 ZK 98 441 949 605.04 ZK arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 25 534.16 ZK 991 061 423 000.59 ZK 100 012 194 129.45 ZK arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 23.79 ZK 981 095 382 148.88 ZK 62 062 985 901.82 ZK arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 119.52 ZK 966 571 799 457.62 ZK 38 998 462 238.70 ZK arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 55.52 ZK 85 674 630 614.92 ZK 13 780 865.17 ZK arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 998.92 ZK 963 923 983 089.47 ZK 8 484 728 363.78 ZK arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 074.85 ZK 963 412 254 829.72 ZK 88 375 050 102.63 ZK arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 666.54 ZK 963 312 179 285.01 ZK 1 492 138 100 118.44 ZK arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 428.20 ZK 963 134 297 209.60 ZK 140 004 480 877.12 ZK arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 971.70 ZK 958 234 961 109.98 ZK 135 611 697 336.75 ZK arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago