0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.665 ¥ 110 556 444 017.37 ¥ 557 726 642.93 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 24.74 ¥ 44 225 412 556.48 ¥ 1 281 426 849.20 ¥ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 544.89 ¥ 42 183 400 161.77 ¥ 10 435 292.85 ¥ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 75.25 ¥ 17 287 572 801.16 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 529 537.33 ¥ 157 012 716 743.57 ¥ 33 724 999.51 ¥ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 40.52 ¥ 41 154 642 026.08 ¥ 8 510 519.95 ¥ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000061 ¥ 40 507 028 503.67 ¥ 112 278 267.79 ¥ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 90 899.47 ¥ 143 880 045 351.29 ¥ 33 876 363 570.07 ¥ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.147 ¥ 72 994 437 702.06 ¥ 36 242.08 ¥ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 15.03 ¥ 2 976 800 730.37 ¥ 383 425 286.44 ¥ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 9.72 ¥ 39 444 814 530.37 ¥ 4 778 453 829.40 ¥ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 26 722.64 ¥ 119 851 999 572.52 ¥ 1 972 971 686.82 ¥ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 630.50 ¥ 38 113 092 772.25 ¥ 90 273 562.76 ¥ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000334 ¥ 37 551 004 341.89 ¥ 280 111 398.63 ¥ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 151.21 ¥ 36 928 900 088.18 ¥ 1 335 063 308.24 ¥ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.41 ¥ 28 935 982 552.51 ¥ 0.000000 ¥ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.036 ¥ 2 346 456 483.37 ¥ 2 218 652.20 ¥ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 564 103.14 ¥ 94 379 770 131.20 ¥ 401 193 914.02 ¥ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ¥ 35 954 722 070.38 ¥ 8 602 236 978.58 ¥ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.73 ¥ 34 677 996 380.05 ¥ 537 986 082.25 ¥ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 46.90 ¥ 30 459 988 866.00 ¥ 2 729.53 ¥ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 556 687.96 ¥ 92 507 889 888.99 ¥ 107 173 745.18 ¥ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 570 688.28 ¥ 86 904 307 766.79 ¥ 24 429 285.03 ¥ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 63.67 ¥ 34 449 836 562.83 ¥ 1 357 030.86 ¥ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 12.83 ¥ 34 222 212 339.87 ¥ 331 760 912.15 ¥ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 544.99 ¥ 98 099 754 901.15 ¥ 562 737.91 ¥ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 6.12 ¥ 33 897 658 445.90 ¥ 3 517 696 642.24 ¥ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 546 921.79 ¥ 68 772 751 237.77 ¥ 15 884 039.41 ¥ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 526 431.16 ¥ 68 540 894 728.37 ¥ 354 103 623.86 ¥ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 405.61 ¥ 33 654 131 531.75 ¥ 4 241 086 440.40 ¥ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 123.05 ¥ 32 143 480 349.00 ¥ 4 346 173 612.26 ¥ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.55 ¥ 31 855 173 842.67 ¥ 5 937 456 902.96 ¥ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 925.75 ¥ 19 288 386 139.25 ¥ 0.000000 ¥ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.008 ¥ 65 741 963 910.44 ¥ 660 087 470.19 ¥ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 547.41 ¥ 38 269 573 640.11 ¥ 15 191 952.15 ¥ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.39 ¥ 31 806 524 839.78 ¥ 959 164 394.88 ¥ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 28.87 ¥ 31 761 509 446.62 ¥ 5 209 457.84 ¥ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 893.79 ¥ 31 729 890 278.77 ¥ 432 327.07 ¥ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 320.34 ¥ 31 600 031 265.98 ¥ 2 300 660 899.82 ¥ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 523 233.59 ¥ 52 832 465 334.15 ¥ 637 848 177.30 ¥ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 18.12 ¥ 31 131 682 900.29 ¥ 2 341 414 739.92 ¥ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 36.53 ¥ 31 076 260 874.33 ¥ 1 082 920 938.91 ¥ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 25 322.94 ¥ 49 577 624 159.50 ¥ 1 964 430 838.77 ¥ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.92 ¥ 30 868 263 481.67 ¥ 301 167 289.03 ¥ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 27 003.49 ¥ 49 271 113 362.43 ¥ 3 260 142 829.92 ¥ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 93.07 ¥ 30 699 685 795.97 ¥ 1 884 019 822.68 ¥ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 548 202.18 ¥ 45 709 787 169.59 ¥ 2 390 005.97 ¥ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 151.57 ¥ 21 338 251 843.97 ¥ 34 089 198 901.33 ¥ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 37.29 ¥ 30 563 852 299.00 ¥ 697 001 772.75 ¥ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 231.50 ¥ 30 517 758 590.23 ¥ 858 026 851.56 ¥ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 6 289.47 ¥ 30 463 227 452.22 ¥ 1 760 632 371.64 ¥ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 141.02 ¥ 16 090 347 222.42 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 205 428.31 ¥ 42 284 541 192.82 ¥ 0.000000 ¥ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 3.06 ¥ 30 426 412 170.91 ¥ 5 310 227 200.24 ¥ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 16 096.33 ¥ 35 480 039 377.59 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 854.47 ¥ 30 323 996 904.71 ¥ 159 584 948.95 ¥ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 30.44 ¥ 30 131 222 550.50 ¥ 24 060 462 120.73 ¥ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 2.07 ¥ 29 468 749 320.28 ¥ 844 227 717.43 ¥ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 52.88 ¥ 29 375 485 103.52 ¥ 1 676 763 193.88 ¥ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 189.10 ¥ 28 663 060 733.41 ¥ 1 345 312 689.84 ¥ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 14.37 ¥ 14 516 973 281.69 ¥ 0.000000 ¥ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 73.94 ¥ 28 325 864 570.71 ¥ 7 572 234 026.00 ¥ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 29.12 ¥ 28 287 227 632.03 ¥ 156 325 891.26 ¥ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 126.37 ¥ 26 537 426 183.32 ¥ 15 164.05 ¥ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 20.40 ¥ 27 878 067 739.10 ¥ 2 085 847 569.83 ¥ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 99.12 ¥ 5 683 303 022.35 ¥ 3 613 441.55 ¥ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 28.60 ¥ 27 670 668 871.51 ¥ 143 126 192.04 ¥ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 53.17 ¥ 13 015 830 413.39 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 334.08 ¥ 27 585 810 239.47 ¥ 2 461 344 939.14 ¥ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 816 234.78 ¥ 27 393 333 403.93 ¥ 2 155 385 961.86 ¥ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 10 332.28 ¥ 27 047 461 433.14 ¥ 5 524 053 350.55 ¥ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 29.78 ¥ 27 032 710 754.85 ¥ 2 256 726 703.45 ¥ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 2 090.92 ¥ 25 183 862 733.72 ¥ 3 371 120.02 ¥ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 53.82 ¥ 27 001 904 531.74 ¥ 109 811 986.65 ¥ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 480.09 ¥ 36 954 499 734.62 ¥ 170 771 468.86 ¥ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 92.39 ¥ 26 997 970 370.53 ¥ 1 041 068 918.28 ¥ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 782.43 ¥ 12 870 998 568.98 ¥ 3 195 605 238.40 ¥ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 64.30 ¥ 26 785 086 665.95 ¥ 1 565 866 825.99 ¥ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.27 ¥ 26 716 743 201.09 ¥ 3 244 007 522.19 ¥ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 16.47 ¥ 26 657 952 936.28 ¥ 2 259 085 168.19 ¥ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 10 104 307.58 ¥ 35 775 120 120.11 ¥ 327 358 939.99 ¥ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 27.06 ¥ 26 616 962 688.63 ¥ 150 182 176.28 ¥ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.90 ¥ 26 085 613 001.35 ¥ 1 060 237 642.63 ¥ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 92 281.70 ¥ 35 622 282 870.26 ¥ 27 251 011.51 ¥ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 24.02 ¥ 26 043 192 025.56 ¥ 4 367 486 381.68 ¥ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 11.55 ¥ 2 222 841 268.29 ¥ 32 969 071.60 ¥ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 68.84 ¥ 25 958 414 976.11 ¥ 1 148 743 835.33 ¥ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 84.89 ¥ 25 891 866 024.96 ¥ 24 801 686 510.10 ¥ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 4 116.54 ¥ 20 928 846 748.35 ¥ 2 094 598 288.34 ¥ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.316 ¥ 25 665 914 093.47 ¥ 252 541 790.42 ¥ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 346.06 ¥ 12 167 895 540.59 ¥ 3 847 365 976.93 ¥ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 10.00 ¥ 25 518 539 996.02 ¥ 61 799 418.95 ¥ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.180 ¥ 5 183 844 545.98 ¥ 8 297 919.96 ¥ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 20.11 ¥ 25 501 459 513.04 ¥ 1 438 230 408.05 ¥ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 30.48 ¥ 25 327 285 534.58 ¥ 1 320 280 633.80 ¥ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 26.41 ¥ 25 072 891 303.78 ¥ 1 780 494 548.00 ¥ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 2.00 ¥ 24 737 519 679.61 ¥ 691 265 667.45 ¥ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 62.91 ¥ 24 652 257 380.55 ¥ 2 260 298 747.14 ¥ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 27.20 ¥ 24 589 156 886.08 ¥ 797 439 343.51 ¥ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 46.82 ¥ 24 578 312 770.43 ¥ 2 034 873 614.75 ¥ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago