0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 485.32 ₮ 294 393 227 767.39 ₮ 4 411 758 332.59 ₮ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 146.07 ₮ 12 003 691 781.64 ₮ 35 592 936.56 ₮ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 382.72 ₮ 294 183 392 355.70 ₮ 5 544 373 980.63 ₮ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 110.64 ₮ 30 247 648 543.66 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 32.22 ₮ 291 096 261 642.05 ₮ 4 125 209 479.47 ₮ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 784 371.20 ₮ 137 325 187 868.48 ₮ 1 042 937.42 ₮ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 636.69 ₮ 289 694 100 617.10 ₮ 8 080 020 966.91 ₮ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 306.43 ₮ 289 331 021 735.70 ₮ 54 762 072 315.08 ₮ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 610.52 ₮ 288 769 612 121.19 ₮ 342 863 039 277.42 ₮ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 577.22 ₮ 288 608 614 951.24 ₮ 32 642 362 318.06 ₮ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 16.87 ₮ 19 039 498 633.66 ₮ 521 231 349.65 ₮ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 37 882.14 ₮ 287 860 936 714.31 ₮ 4 007 875 423.88 ₮ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 197.78 ₮ 372 203 763 829.79 ₮ 101 375 390 491.22 ₮ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 175.01 ₮ 286 198 059 317.13 ₮ 72 075 300 938.37 ₮ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 197.95 ₮ 285 370 290 679.34 ₮ 17 936 139 178.30 ₮ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 11.98 ₮ 284 826 416 798.77 ₮ 5 479 370 208.95 ₮ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 251.81 ₮ 284 381 780 211.46 ₮ 11 410 727 915.81 ₮ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₮ 282 445 203 669.39 ₮ 65 100 908 714.79 ₮ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 20.94 ₮ 282 254 155 516.53 ₮ 3 167 846 876.95 ₮ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 507.47 ₮ 279 751 335 884.49 ₮ 251 991 661.30 ₮ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 996.06 ₮ 19 864 782 203.33 ₮ 501 250 107.30 ₮ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 23.18 ₮ 279 002 488 838.38 ₮ 54 092 772 623.09 ₮ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 087.64 ₮ 275 673 939 691.02 ₮ 21 696 165 919.85 ₮ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 584.07 ₮ 119 024 049 365.40 ₮ 0.000000 ₮ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 951.30 ₮ 275 657 410 931.15 ₮ 41 484 615 893.36 ₮ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 980.59 ₮ 274 303 192 660.30 ₮ 8 509 653 640.78 ₮ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000719 ₮ 274 248 470 813.01 ₮ 16 845 082 788.10 ₮ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 5 677.40 ₮ 273 202 106 089.24 ₮ 102 475 865 685.18 ₮ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 31.47 ₮ 272 716 233 914.31 ₮ 1 714 556 744.29 ₮ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 004.67 ₮ 271 970 292 707.63 ₮ 43 654 306 929.50 ₮ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 20 090.40 ₮ 269 850 004 537.97 ₮ 1 688 530 061.26 ₮ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000360 ₮ 269 566 109 780.76 ₮ 6 008 678 929.06 ₮ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 931 863.19 ₮ 43 592 561 438.16 ₮ 71 926.72 ₮ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 3 598.88 ₮ 269 475 320 280.56 ₮ 2 753 369 162.63 ₮ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 360.39 ₮ 345 220 966 131.74 ₮ 6 230 608 818.44 ₮ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 9 682.57 ₮ 43 630 010 084.05 ₮ 9 291 007 967.23 ₮ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 273.38 ₮ 267 853 110 249.92 ₮ 12 678 979 372.93 ₮ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 171.00 ₮ 12 789 753 711.81 ₮ 110 335 585.90 ₮ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 54.47 ₮ 267 268 971 792.43 ₮ 9 291 464 701.89 ₮ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 604.94 ₮ 214 221 463 414.31 ₮ 25 256 358 659.89 ₮ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ₮ 266 782 452 277.04 ₮ 7 746 676 590.85 ₮ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 585.50 ₮ 265 995 358 198.46 ₮ 23 562 736 186.97 ₮ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 29.58 ₮ 254 786 442 268.91 ₮ 35 809 313 707.37 ₮ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 133.39 ₮ 264 845 444 174.67 ₮ 2 768 520 525.85 ₮ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 379.82 ₮ 262 558 929 762.63 ₮ 17 171 223 703.31 ₮ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 7.83 ₮ 262 287 287 721.89 ₮ 28 982 087 145.81 ₮ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 7 824.24 ₮ 261 326 461 847.88 ₮ 9 109 328 269.42 ₮ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000719 ₮ 260 595 927 344.26 ₮ 8 750 543 413.10 ₮ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 72 267.78 ₮ 219 891 863 794.44 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 240.53 ₮ 260 765 731 940.87 ₮ 8 342 916 718.70 ₮ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 259.36 ₮ 259 356 320 702.72 ₮ 72 510 716 520.39 ₮ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 8 670.13 ₮ 259 175 662 364.31 ₮ 864 109 612.22 ₮ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 179.36 ₮ 12 027 877 140.68 ₮ 83 945 672.95 ₮ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 345.37 ₮ 258 630 465 032.12 ₮ 20 363 036 562.81 ₮ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 238.83 ₮ 257 937 954 588.13 ₮ 19 276 155 518.61 ₮ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 494.34 ₮ 257 428 824 908.84 ₮ 2 425 793 309.39 ₮ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 976.78 ₮ 256 796 718 522.90 ₮ 2 033 638 052.10 ₮ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 875.09 ₮ 256 277 623 396.78 ₮ 32 100 358 532.16 ₮ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 45.35 ₮ 253 535 072 012.59 ₮ 626 161 642.67 ₮ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 204.57 ₮ 253 521 833 900.08 ₮ 30 452 887 838.05 ₮ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 814.49 ₮ 250 835 313 429.45 ₮ 29 995 646 093.36 ₮ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 3 596.52 ₮ 249 998 963 934.17 ₮ 23 557 122 306.61 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 3 597.14 ₮ 249 864 651 576.72 ₮ 187 340 330.54 ₮ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.41 ₮ 249 690 002 715.63 ₮ 2 889 026 549.72 ₮ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 434.39 ₮ 247 717 509 566.77 ₮ 4 614 257 219.01 ₮ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 365.94 ₮ 247 615 873 517.45 ₮ 37 278 744 195.63 ₮ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 14.98 ₮ 247 560 162 677.78 ₮ 7 949 423 624.45 ₮ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 169.59 ₮ 11 372 567 195.41 ₮ 155 818 446.23 ₮ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3 995.22 ₮ 247 349 687 118.29 ₮ 55 153 022 799.83 ₮ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 3.94 ₮ 247 253 711 701.70 ₮ 26 750 017 663.21 ₮ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 51.22 ₮ 102 430 271 338.44 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 14.22 ₮ 10 150 650 930.24 ₮ 128 263 320.44 ₮ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 252.76 ₮ 246 607 849 330.88 ₮ 9 475 708 587.20 ₮ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 459.84 ₮ 246 539 378 691.38 ₮ 6 051 993 198.83 ₮ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 359.91 ₮ 245 992 570 200.69 ₮ 1 623 004 820.88 ₮ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 703.81 ₮ 53 075 228 935.36 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3 682.05 ₮ 245 183 815 390.90 ₮ 15 080 558 552.59 ₮ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 8 272.03 ₮ 241 008 084 584.48 ₮ 3 564 274 581.31 ₮ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 291.84 ₮ 134 246 296 360.41 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 34.22 ₮ 240 937 747 446.63 ₮ 9 182 876 935.24 ₮ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 58 252.50 ₮ 17 383 019 118.08 ₮ 7 142 323.13 ₮ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 177.63 ₮ 240 635 691 193.05 ₮ 37 311 736 981.32 ₮ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 158.26 ₮ 240 494 765 173.84 ₮ 37 891 595 799.07 ₮ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.18 ₮ 51 690 359 093.49 ₮ 0.000000 ₮ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.265 ₮ 239 429 746 255.68 ₮ 6 889 425 191.23 ₮ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 255.62 ₮ 236 445 905 905.87 ₮ 18 729 717.45 ₮ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000360 ₮ 234 239 737 234.53 ₮ 15 558 464 843.46 ₮ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 2.76 ₮ 233 808 842 246.76 ₮ 767 648 690.28 ₮ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 866.26 ₮ 233 048 868 137.33 ₮ 14 784 346 344.87 ₮ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 005.62 ₮ 228 358 936 817.97 ₮ 10 250 154 352.36 ₮ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 285.07 ₮ 227 796 451 899.03 ₮ 3 331 595 243.88 ₮ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 519.75 ₮ 227 373 558 758.67 ₮ 14 020 178 907.76 ₮ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 15.96 ₮ 226 317 670 937.39 ₮ 26 964 830 403.81 ₮ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 92.42 ₮ 40 819 293 748.90 ₮ 3 091 514 647.14 ₮ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2 742.03 ₮ 225 050 505 573.73 ₮ 303 793 283.83 ₮ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 771.29 ₮ 223 729 298 070.25 ₮ 4 934 136 913.39 ₮ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 136.42 ₮ 223 637 429 669.28 ₮ 3 045 816 006.65 ₮ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 284.05 ₮ 221 310 424 111.17 ₮ 20 859 766 075.86 ₮ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.243 ₮ 12 757 537 734.68 ₮ 118 035 341.10 ₮ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 697.39 ₮ 221 323 885 196.50 ₮ 4 406 471 718.79 ₮ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago