0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.95 ¥ 123 972 165 564.66 ¥ 19 173 492 050.42 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.46 ¥ 120 633 284 325.91 ¥ 14 630 547 755.98 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 733.28 ¥ 120 398 894 688.17 ¥ 20 585 304 357.47 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 314.02 ¥ 119 571 911 740.21 ¥ 475 090 626.09 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 78.31 ¥ 118 785 869 230.29 ¥ 14 790 339 227.18 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 45.24 ¥ 116 631 578 889.31 ¥ 10 485 760 417.48 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 764.70 ¥ 115 267 668 851.91 ¥ 6 599 354 243.35 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.75 ¥ 7 957 305 850.67 ¥ 1 460 396 348.19 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 835.50 ¥ 6 589 234 931.19 ¥ 83 550 403.85 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.55 ¥ 115 004 905 515.56 ¥ 10 105 334 334.15 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 618.57 ¥ 114 172 069 893.35 ¥ 12 808 280 280.08 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.87 ¥ 4 851 089 060.90 ¥ 336 894 853.48 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 279.13 ¥ 51 294 637 307.54 ¥ 4 189 625 246.90 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 154.97 ¥ 113 740 206 167.08 ¥ 2 741 629 557.87 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.31 ¥ 112 223 848 143.74 ¥ 851 176 207.94 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 150.21 ¥ 110 616 611 726.11 ¥ 505 470 225.20 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 57.42 ¥ 109 179 517 160.01 ¥ 24 587 320 291.94 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 107.02 ¥ 107 393 266 534.53 ¥ 2 705 087 839.68 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 150.34 ¥ 105 968 798 881.84 ¥ 1 332 054 520.36 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 420.80 ¥ 104 479 490 578.56 ¥ 1 120 114 600.78 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.37 ¥ 6 477 325 872.23 ¥ 1 046 678 695.17 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 104 322 192 116.43 ¥ 1 813 967 825.69 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 576.94 ¥ 66 256 855 459.37 ¥ 8 880 437 081.94 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 642.70 ¥ 103 918 001 663.35 ¥ 10 462 265 777.71 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 85.74 ¥ 99 771 389 247.24 ¥ 6 656 488 559.43 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 300.49 ¥ 98 828 513 721.13 ¥ 18 155 643 022.40 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 153.07 ¥ 98 728 234 341.87 ¥ 5 075 682 671.33 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.047 ¥ 98 510 536 371.66 ¥ 11 000 758 745.22 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 41.17 ¥ 98 367 269 434.69 ¥ 7 400 449 882.61 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 396 513.72 ¥ 97 750 148 447.45 ¥ 503 591 442.29 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 269.63 ¥ 94 534 399 772.82 ¥ 1 808 081 905.29 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.52 ¥ 54 181 079 672.59 ¥ 10 018 820 811.81 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.11 ¥ 29 825 092 028.44 ¥ 7 123 020 937.52 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 825.85 ¥ 93 498 181 726.86 ¥ 10 159 129 895.52 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.05 ¥ 91 294 544 338.34 ¥ 5 719 788 541.12 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 46.21 ¥ 88 190 502 688.45 ¥ 5 361 957 797.04 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 155.53 ¥ 87 094 748 932.25 ¥ 568 865 797.04 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 76.33 ¥ 85 929 794 316.99 ¥ 624 160 593.77 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 307.08 ¥ 83 641 201 160.71 ¥ 4 529 935 877.82 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000226 ¥ 83 434 811 390.57 ¥ 2 483 164 300.33 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.69 ¥ 82 584 517 634.44 ¥ 4 774 970 447.66 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 80 143 726 966.52 ¥ 5 686 666 963.00 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 241.03 ¥ 79 003 303 638.71 ¥ 2 657 584 373.25 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.884 ¥ 78 620 614 711.89 ¥ 11 375 307 332.52 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 161.14 ¥ 78 633 551 371.00 ¥ 2 829 247 724.52 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.40 ¥ 77 611 077 669.75 ¥ 2 188 164 244.61 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 702.19 ¥ 77 241 367 674.28 ¥ 16 086 356 437.95 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.94 ¥ 76 953 522 307.87 ¥ 10 927 216 030.75 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 429.79 ¥ 88 126 692 066.40 ¥ 18 109 477 525.00 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 95.97 ¥ 76 642 464 818.66 ¥ 2 342 373 222.83 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 397 161.39 ¥ 76 065 422 577.68 ¥ 1 728 976 254.39 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.10 ¥ 75 911 659 037.54 ¥ 24 812 207 551.52 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 198.10 ¥ 3 529 555 815.05 ¥ 1 520 446.70 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 283.39 ¥ 74 759 848 531.27 ¥ 3 984 043 914.53 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 150.11 ¥ 74 393 762 364.87 ¥ 5 040 232 960.91 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.30 ¥ 74 125 912 218.93 ¥ 2 853 242 259.85 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 990.14 ¥ 41 792 929 939.78 ¥ 91 323 580 552.76 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 110.60 ¥ 73 546 672 724.12 ¥ 3 750 492 651.13 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 283.53 ¥ 73 293 748 439.49 ¥ 186 198 081.55 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 168.13 ¥ 5 376 548 790.02 ¥ 52 824 352.91 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 117.05 ¥ 70 800 681 904.73 ¥ 9 895 363 007.18 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.28 ¥ 69 777 910 643.02 ¥ 1 697 829 888.02 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 64.66 ¥ 5 422 853 138.94 ¥ 140 739 929.59 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 216.77 ¥ 68 852 632 854.53 ¥ 9 623 876 696.48 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.09 ¥ 67 588 060 473.20 ¥ 2 679 429 342.65 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.66 ¥ 66 154 403 497.62 ¥ 7 106 282 484.71 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 463.51 ¥ 65 939 990 877.70 ¥ 697 480 062.68 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 50 016.98 ¥ 29 479 405 000.52 ¥ 6 911 065 523.14 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.40 ¥ 65 647 616 665.17 ¥ 640 619 538.32 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 150.19 ¥ 63 829 287 427.53 ¥ 9 535 259 942.20 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000060 ¥ 65 056 211 189.83 ¥ 3 048 221 834.97 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 137.18 ¥ 63 616 505 974.48 ¥ 870 174 495.55 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 621.19 ¥ 63 421 247 944.15 ¥ 1 078 655 613.26 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 151.12 ¥ 62 965 194 718.77 ¥ 2 773 596 396.81 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 746.00 ¥ 62 461 128 954.88 ¥ 2 421 653 679.22 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 90.81 ¥ 62 270 204 506.02 ¥ 1 855 824 563.39 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 050.75 ¥ 61 938 869 429.83 ¥ 3 755 480 775.36 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.47 ¥ 60 964 460 768.92 ¥ 21 317 851 423.89 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.01 ¥ 60 786 995 590.42 ¥ 21 166 498 905.73 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 55.26 ¥ 59 836 905 050.55 ¥ 2 065 368 654.92 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.19 ¥ 63 777 555 985.01 ¥ 6 523 083 690.74 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.33 ¥ 59 764 714 897.29 ¥ 1 320 041 080.93 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.115 ¥ 59 680 230 592.87 ¥ 22 994 503 672.24 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 552.00 ¥ 59 516 537 890.43 ¥ 12 748 926 144.92 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 410.30 ¥ 29 954 207 844.42 ¥ 6 780 856 044.60 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.18 ¥ 58 897 387 083.54 ¥ 14 505 413 954.85 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 113.86 ¥ 9 122 063 696.94 ¥ 1 291 495 886.40 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 275.78 ¥ 56 608 083 573.12 ¥ 3 960 285 712.61 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 147.22 ¥ 55 220 059 855.86 ¥ 4 720 193 899.56 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.84 ¥ 3 664 503 244.39 ¥ 1 642 068 742.75 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 55.09 ¥ 55 086 630 466.26 ¥ 15 949 805 672.23 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 42.64 ¥ 54 187 090 002.74 ¥ 3 637 201 244.82 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 131.61 ¥ 54 121 740 580.92 ¥ 266 294 798.33 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 53 974 062 137.14 ¥ 2 937 124 072.04 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 97.63 ¥ 53 792 773 351.87 ¥ 4 400 516 483.98 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 110.10 ¥ 53 672 077 534.11 ¥ 677 505 602.26 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.04 ¥ 53 467 046 192.16 ¥ 2 255 631 641.01 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.828 ¥ 53 299 927 482.69 ¥ 29 221 774 657.31 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 60.34 ¥ 52 752 087 536.39 ¥ 5 275 910 472.81 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 275.53 ¥ 52 365 055 550.68 ¥ 20 776 302 820.35 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago