0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-09-02 03:39:17 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
195 DIA DIA DIA 280.83 руб 2 978 523 154.87 руб 5 053 689 514.08 руб arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 127.79 руб 18 833 486 243.78 руб 1 137 840 987.08 руб arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 45.43 руб 18 738 115 791.66 руб 166 208 415.58 руб arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 187.35 руб 18 734 517 317.80 руб 2 771 847 524.02 руб arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 456.34 руб 23 001 159 587.29 руб 91 343 131.20 руб arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 20.56 руб 18 377 591 562.78 руб 1 170 691 365.42 руб arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 48.72 руб 18 143 829 567.88 руб 1 072 592 400.16 руб arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 82.07 руб 18 066 304 205.10 руб 3 293 986 243.28 руб arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 16.25 руб 113 838 557 764.91 руб 18 946 905.07 руб arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 192.85 руб 661 733 947 521.81 руб 2 822 219 217.81 руб arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 3 931.54 руб 241 459 057 786.00 руб 106 848.61 руб arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 80.62 руб 204 469 051 200.49 руб 4 837 805 615.37 руб arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 278 795.18 руб 2 651 769 151 397.72 руб 7 728 266 230.23 руб arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 218.41 руб 103 060 943 489.95 руб 299 823 244.57 руб arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 326 342.90 руб 1 061 665 627 645.65 руб 2 041 836 695.46 руб arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 314.85 руб 176 443 042 345.93 руб 0.000000 руб arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.64 руб 205 525 329 496.90 руб 135 617 917.57 руб arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 358.89 руб 92 941 182 209.26 руб 2 813 495 803.76 руб arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 280 319.28 руб 946 166 612 099.51 руб 93 445 048 525.47 руб arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 052.50 руб 59 779 767 978.77 руб 552 709 041.94 руб arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 384 301.30 руб 825 067 382 062.25 руб 19 389 802 394.63 руб arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 9.38 руб 819 783 927 772.59 руб 106 406 444.48 руб arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 93.80 руб 59 486 612 038.87 руб 2 695 561 007.89 руб arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 278 106.49 руб 486 603 928 489.63 руб 13 660 320.05 руб arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 192.24 руб 58 605 739 369.80 руб 7 025 376 144.50 руб arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 291 423.95 руб 430 041 373 366.68 руб 2 076 025 909.44 руб arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 177.72 руб 197 438 698 525.61 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.15 руб 9 966 815 488.83 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 80.50 руб 52 281 253 611.91 руб 1 297 106 260.73 руб arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 432.09 руб 43 589 376 203.05 руб 1 992 540 670.16 руб arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 379 124.19 руб 307 656 399 982.29 руб 2 580 743 705.75 руб arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 17.35 руб 17 556 392 549.65 руб 38 898.06 руб arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.094 руб 39 504 729 715.08 руб 31 681 619 689.83 руб arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 278 714.31 руб 294 295 026 917.89 руб 1 949 666 778.78 руб arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 121.09 руб 46 006 717 883.18 руб 564.91 руб arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.36 руб 88 900 217 352.63 руб 63 066 825.53 руб arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.478 руб 30 820 619 731.90 руб 5 838 042 866.39 руб arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 290 500.29 руб 260 625 858 260.13 руб 888 171 381.22 руб arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.304 руб 30 364 259 565.42 руб 704 148 058.61 руб arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.53 руб 30 250 327 718.66 руб 941 061 845.32 руб arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 313 437.32 руб 159 517 218 708.16 руб 283 729 616.96 руб arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 289 378.00 руб 131 433 152 484.61 руб 430 507 807.00 руб arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 250.29 руб 29 717 497 843.96 руб 312 542 102.50 руб arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 84.60 руб 27 251 585 401.69 руб 89 039 107.23 руб arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 13 263.08 руб 129 089 913 703.07 руб 3 699 071 102.77 руб arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 87.00 руб 128 943 154 962.07 руб 1 869 029 248.56 руб arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 266.17 руб 26 261 911 394.44 руб 0.000000 руб arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 24.97 руб 24 905 306 438.33 руб 11 911 817 083.10 руб arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.354 руб 58 836 892 289.57 руб 296 815 827.51 руб arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 4 602.72 руб 30 350 622 325.96 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2020-09-02 03:39:17 UTC - about 5 years ago