0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 38.06 FG 6 328 322 141 243.65 FG 31 924 632 657.90 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 416.20 FG 2 531 491 130 836.60 FG 73 349 699 099.67 FG arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 31 189.99 FG 2 414 605 024 694.29 FG 597 322 891.56 FG arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 4 307.24 FG 989 551 813 992.62 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 30 311 058.33 FG 8 987 509 146 631.79 FG 1 930 440 717.36 FG arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 319.56 FG 2 355 718 245 674.55 FG 487 147 649.43 FG arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 FG 2 318 648 430 077.07 FG 6 426 880 444.39 FG arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 5 203 144.23 FG 8 235 786 568 322.32 FG 1 939 104 893 891.06 FG arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 8.44 FG 4 178 248 680 149.33 FG 2 074 520.04 FG arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 860.47 FG 170 393 993 217.95 FG 21 947 510 624.79 FG arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 556.57 FG 2 257 846 617 340.26 FG 273 521 778 293.97 FG arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 529 621.11 FG 6 860 405 734 902.04 FG 112 934 171 505.82 FG arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 322 293.27 FG 2 181 618 005 224.86 FG 5 167 316 940.01 FG arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.019 FG 2 149 443 701 042.14 FG 16 033 757 070.33 FG arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 8 655.44 FG 2 113 834 052 432.92 FG 76 419 884 599.09 FG arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 195.32 FG 1 656 314 298 937.70 FG 0.000000 FG arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.09 FG 134 312 682 079.60 FG 126 997 082.46 FG arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 32 289 627.53 FG 5 402 358 897 441.78 FG 22 964 598 324.48 FG arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.305 FG 2 058 071 474 553.64 FG 492 397 591 290.28 FG arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 213.38 FG 1 984 990 872 819.18 FG 30 794 670 236.03 FG arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 684.36 FG 1 743 549 402 986.12 FG 156 240.00 FG arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 31 865 177.87 FG 5 295 211 265 407.96 FG 6 134 694 278.74 FG arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 32 666 564.96 FG 4 974 458 611 599.84 FG 1 398 348 027.06 FG arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 644.39 FG 1 971 930 857 766.40 FG 77 677 321.50 FG arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 734.51 FG 1 958 901 500 474.22 FG 18 990 208 527.55 FG arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 31 195.52 FG 5 615 293 224 283.09 FG 32 211 480.62 FG arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 350.31 FG 1 940 323 826 314.65 FG 201 355 223 977.20 FG arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 31 306 155.80 FG 3 936 596 624 832.19 FG 909 212 657.60 FG arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 30 133 259.04 FG 3 923 325 008 735.32 FG 20 269 119 752.31 FG arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 23 217.41 FG 1 926 384 188 724.85 FG 242 762 522 458.63 FG arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 7 043.53 FG 1 839 913 540 971.23 FG 248 777 779 935.05 FG arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 88.52 FG 1 823 410 690 651.82 FG 339 863 861 538.01 FG arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 52 990.31 FG 1 104 079 659 569.28 FG 0.000000 FG arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.441 FG 3 763 112 403 994.43 FG 37 783 832 411.30 FG arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 31 333.90 FG 2 190 575 070 998.23 FG 869 597 136.83 FG arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 251.16 FG 1 820 625 990 357.92 FG 54 903 188 422.64 FG arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 652.77 FG 1 818 049 280 228.05 FG 298 192 725.77 FG arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 165 642.47 FG 1 816 239 378 673.02 FG 24 746 680.48 FG arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 18 336.45 FG 1 808 806 165 049.15 FG 131 691 313 348.86 FG arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 29 950 228.07 FG 3 024 164 381 572.21 FG 36 510 840 946.66 FG arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 037.21 FG 1 781 997 602 610.28 FG 134 024 089 434.02 FG arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 091.24 FG 1 778 825 210 108.87 FG 61 987 092 799.75 FG arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 449 501.65 FG 2 837 855 174 046.23 FG 112 445 287 856.36 FG arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 167.36 FG 1 766 919 305 238.44 FG 17 239 009 813.66 FG arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 545 697.31 FG 2 820 310 298 386.65 FG 186 612 677 691.86 FG arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 5 327.58 FG 1 757 269 809 811.67 FG 107 842 509 447.27 FG arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 31 379 446.38 FG 2 616 457 690 801.12 FG 136 805 482.65 FG arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 8 675.79 FG 1 221 415 294 240.30 FG 1 951 287 725 486.86 FG arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 134.76 FG 1 749 494 612 861.19 FG 39 896 830 892.20 FG arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 127 732.65 FG 1 746 856 179 250.12 FG 49 114 010 230.59 FG arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 360 013.16 FG 1 743 734 781 749.70 FG 100 779 732 190.58 FG arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 8 072.10 FG 921 021 849 906.23 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 11 758 848.78 FG 2 420 394 402 526.34 FG 0.000000 FG arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 175.01 FG 1 741 627 451 308.92 FG 303 960 828 923.11 FG arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 921 364.03 FG 2 030 900 331 147.75 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 106 151.20 FG 1 735 765 135 435.45 FG 9 134 745 376.80 FG arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 742.20 FG 1 724 730 607 101.88 FG 1 377 236 365 736.19 FG arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 118.76 FG 1 686 810 212 247.94 FG 48 324 138 895.31 FG arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3 026.71 FG 1 681 471 708 344.61 FG 95 979 006 377.66 FG arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 10 824.14 FG 1 640 692 078 035.33 FG 77 006 565 810.45 FG arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 822.33 FG 830 960 911 043.11 FG 0.000000 FG arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 4 232.41 FG 1 621 390 752 261.76 FG 433 439 558 149.15 FG arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 666.75 FG 1 619 179 148 978.95 FG 8 948 194 813.19 FG arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 7 233.43 FG 1 519 019 385 800.37 FG 868 000.02 FG arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 167.51 FG 1 595 758 572 885.65 FG 119 395 259 830.88 FG arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5 673.95 FG 325 315 929 536.44 FG 206 835 724.00 FG arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 637.11 FG 1 583 886 927 975.88 FG 8 192 635 518.57 FG arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3 043.65 FG 745 034 525 340.02 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 19 122.99 FG 1 579 029 565 161.86 FG 140 888 971 366.88 FG arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 46 721 805.38 FG 1 568 012 066 988.62 FG 123 375 682 227.92 FG arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 591 426.17 FG 1 548 214 132 365.43 FG 316 200 375 640.01 FG arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 704.72 FG 1 547 369 794 029.09 FG 129 176 491 620.19 FG arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 119 685.77 FG 1 441 540 541 180.78 FG 192 965 083.73 FG arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3 080.65 FG 1 545 606 425 954.96 FG 6 285 708 921.66 FG arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 313 683.86 FG 2 115 299 392 701.28 FG 9 775 068 989.19 FG arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 5 288.73 FG 1 545 381 232 030.60 FG 59 591 456 153.38 FG arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 44 786.89 FG 736 744 257 179.57 FG 182 918 504 340.36 FG arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 680.75 FG 1 533 195 631 514.75 FG 89 631 226 774.80 FG arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 186.93 FG 1 529 283 607 519.04 FG 185 689 082 273.98 FG arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 942.88 FG 1 525 918 414 853.90 FG 129 311 491 662.80 FG arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 578 377 081.05 FG 2 047 790 943 114.66 FG 18 738 236 802.68 FG arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 548.77 FG 1 523 572 106 648.49 FG 8 596 524 606.38 FG arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 165.91 FG 1 493 157 307 939.82 FG 60 688 686 294.62 FG arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 5 282 264.12 FG 2 039 042 440 385.34 FG 1 559 865 470.19 FG arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 375.06 FG 1 490 729 103 932.82 FG 249 997 736 598.67 FG arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 660.99 FG 127 236 867 462.65 FG 1 887 170 916.53 FG arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 940.42 FG 1 485 876 410 958.90 FG 65 754 837 832.67 FG arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 859.24 FG 1 482 067 106 085.17 FG 1 419 664 527 717.38 FG arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 235 633.52 FG 1 197 980 682 586.72 FG 119 896 156 600.57 FG arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 18.10 FG 1 469 133 471 834.84 FG 14 455 654 919.79 FG arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 19 808.64 FG 696 498 186 480.61 FG 220 225 709 262.43 FG arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 572.65 FG 1 460 697 683 471.57 FG 3 537 438 588.47 FG arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 10.30 FG 296 726 604 303.10 FG 474 978 289.19 FG arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 151.28 FG 1 459 719 985 612.64 FG 82 325 235 913.39 FG arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 744.61 FG 1 449 750 154 779.68 FG 75 573 714 782.72 FG arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 511.63 FG 1 435 188 464 977.84 FG 101 916 655 972.58 FG arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 114.75 FG 1 415 991 576 966.29 FG 39 568 492 525.84 FG arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 601.09 FG 1 411 111 107 991.83 FG 129 380 957 704.15 FG arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 556.96 FG 1 407 499 195 001.92 FG 45 645 942 203.47 FG arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 679.77 FG 1 406 878 470 829.91 FG 116 477 477 774.40 FG arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago