0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.79 ₤ 34 560 879 158.22 ₤ 5 345 173 561.97 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.965 ₤ 33 630 068 032.26 ₤ 4 078 694 525.58 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 598.32 ₤ 33 564 725 042.50 ₤ 5 738 757 672.69 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 366.32 ₤ 33 334 179 277.65 ₤ 132 445 453.73 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.83 ₤ 33 115 046 861.31 ₤ 4 123 241 087.31 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.61 ₤ 32 514 475 210.35 ₤ 2 923 213 424.72 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 213.18 ₤ 32 134 245 263.00 ₤ 1 839 763 655.72 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.28 ₤ 2 218 332 515.83 ₤ 407 128 337.90 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 232.92 ₤ 1 836 942 600.50 ₤ 23 292 126.89 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.712 ₤ 32 060 992 272.11 ₤ 2 817 158 490.26 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 451.22 ₤ 31 828 814 902.56 ₤ 3 570 683 991.59 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.91 ₤ 1 352 383 432.65 ₤ 93 919 326.71 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 77.82 ₤ 14 299 885 408.76 ₤ 1 167 980 983.61 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 158.32 ₤ 31 708 420 215.67 ₤ 764 309 693.34 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.645 ₤ 31 285 690 918.61 ₤ 237 290 346.03 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 41.88 ₤ 30 837 626 602.27 ₤ 140 914 658.48 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 16.01 ₤ 30 436 994 319.92 ₤ 6 854 437 054.99 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 29.83 ₤ 29 939 024 539.91 ₤ 754 122 617.07 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 41.91 ₤ 29 541 912 380.22 ₤ 371 349 287.16 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 117.31 ₤ 29 126 723 986.40 ₤ 312 264 815.13 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.17 ₤ 1 805 744 666.30 ₤ 291 792 401.43 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 29 082 872 424.10 ₤ 505 696 762.94 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 160.84 ₤ 18 471 042 790.17 ₤ 2 475 682 436.16 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 179.17 ₤ 28 970 192 474.19 ₤ 2 916 663 604.43 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.90 ₤ 27 814 202 579.39 ₤ 1 855 691 522.95 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 83.77 ₤ 27 551 348 357.47 ₤ 5 061 418 276.26 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 42.67 ₤ 27 523 392 537.77 ₤ 1 414 995 492.34 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 27 462 702 840.15 ₤ 3 066 784 321.39 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.48 ₤ 27 422 762 977.25 ₤ 2 063 092 573.60 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 110 539.84 ₤ 27 250 722 392.42 ₤ 140 390 892.61 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 75.17 ₤ 26 354 238 082.09 ₤ 504 055 889.90 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.703 ₤ 15 104 565 921.69 ₤ 2 793 040 307.13 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.70 ₤ 8 314 619 630.81 ₤ 1 985 751 113.90 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 787.79 ₤ 26 065 361 893.59 ₤ 2 832 155 581.64 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.80 ₤ 25 451 033 305.02 ₤ 1 594 558 905.06 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.88 ₤ 24 585 690 605.91 ₤ 1 494 803 084.47 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 43.36 ₤ 24 280 217 091.09 ₤ 158 588 034.49 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.28 ₤ 23 955 451 806.08 ₤ 174 003 081.73 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 85.61 ₤ 23 317 439 304.19 ₤ 1 262 852 558.51 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000063 ₤ 23 259 902 099.19 ₤ 692 254 918.05 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.26 ₤ 23 022 857 762.49 ₤ 1 331 163 135.48 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 22 342 415 737.95 ₤ 1 585 325 293.19 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 67.20 ₤ 22 024 489 269.19 ₤ 740 879 631.80 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.247 ₤ 21 917 803 500.70 ₤ 3 171 200 731.36 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 44.92 ₤ 21 921 409 974.06 ₤ 788 735 828.49 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.69 ₤ 21 636 365 424.98 ₤ 610 014 995.64 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 195.76 ₤ 21 533 297 914.47 ₤ 4 484 543 916.90 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.84 ₤ 21 453 052 571.66 ₤ 3 046 282 131.59 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 119.82 ₤ 24 567 901 522.47 ₤ 5 048 548 289.12 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 26.75 ₤ 21 366 336 168.45 ₤ 653 005 273.64 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 110 720.39 ₤ 21 205 468 710.27 ₤ 482 002 868.33 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.307 ₤ 21 162 602 611.21 ₤ 6 917 130 978.00 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 449.12 ₤ 983 967 259.51 ₤ 423 869.13 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 79.00 ₤ 20 841 501 632.30 ₤ 1 110 669 154.35 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 41.85 ₤ 20 739 444 370.49 ₤ 1 405 112 845.27 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.87 ₤ 20 664 773 282.15 ₤ 795 425 009.34 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 554.81 ₤ 11 651 005 649.03 ₤ 25 459 128 001.87 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 588.39 ₤ 20 503 293 274.99 ₤ 1 045 559 886.04 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 357.82 ₤ 20 432 783 208.49 ₤ 51 908 179.28 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 46.87 ₤ 1 498 870 751.94 ₤ 14 726 338.52 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 32.63 ₤ 19 737 767 752.01 ₤ 2 758 622 821.18 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.65 ₤ 19 452 640 249.22 ₤ 473 319 904.70 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 18.03 ₤ 1 511 779 448.02 ₤ 39 235 385.44 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 175.55 ₤ 19 194 691 913.08 ₤ 2 682 938 045.21 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.81 ₤ 18 842 155 252.46 ₤ 746 969 558.07 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.66 ₤ 18 442 481 299.34 ₤ 1 981 084 778.99 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 098.70 ₤ 18 382 707 489.53 ₤ 194 443 035.27 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 943.70 ₤ 8 218 249 227.47 ₤ 1 926 662 322.24 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.23 ₤ 18 301 199 597.96 ₤ 178 591 495.51 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 41.87 ₤ 17 794 286 963.45 ₤ 2 658 233 524.47 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₤ 18 136 327 966.71 ₤ 849 781 287.65 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 38.24 ₤ 17 734 967 889.27 ₤ 242 586 676.21 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 009.51 ₤ 17 680 533 983.40 ₤ 300 706 905.73 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 42.13 ₤ 17 553 395 763.78 ₤ 773 221 387.78 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 486.75 ₤ 17 412 872 640.10 ₤ 675 107 027.37 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.32 ₤ 17 359 646 847.24 ₤ 517 365 556.87 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 965.60 ₤ 17 267 277 471.61 ₤ 1 046 950 472.04 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.99 ₤ 16 995 632 463.01 ₤ 5 942 976 664.30 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.35 ₤ 16 946 158 836.73 ₤ 5 900 782 708.37 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.40 ₤ 16 681 293 217.99 ₤ 575 782 121.53 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.73 ₤ 17 779 865 305.77 ₤ 1 818 501 000.99 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.76 ₤ 16 661 168 094.33 ₤ 368 000 188.38 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.032 ₤ 16 637 615 615.25 ₤ 6 410 392 680.48 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 153.89 ₤ 16 591 981 470.82 ₤ 3 554 137 284.64 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 114.38 ₤ 8 350 614 453.46 ₤ 1 890 362 609.05 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.97 ₤ 16 419 375 014.20 ₤ 4 043 809 806.42 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 31.74 ₤ 2 543 042 945.71 ₤ 360 042 377.74 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 76.88 ₤ 15 781 164 480.25 ₤ 1 104 045 858.38 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 41.04 ₤ 15 394 212 137.02 ₤ 1 315 892 565.26 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.86 ₤ 1 021 587 815.52 ₤ 457 774 849.13 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.36 ₤ 15 357 014 779.14 ₤ 4 446 476 383.83 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.89 ₤ 15 106 241 477.60 ₤ 1 013 976 581.95 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 36.69 ₤ 15 088 023 408.56 ₤ 74 237 489.55 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 15 046 853 708.68 ₤ 818 809 526.03 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 27.22 ₤ 14 996 314 139.80 ₤ 1 226 773 104.62 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 30.69 ₤ 14 962 666 638.74 ₤ 188 874 568.27 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.289 ₤ 14 905 508 135.46 ₤ 628 823 512.24 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.231 ₤ 14 858 918 891.03 ₤ 8 146 427 209.04 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.82 ₤ 14 706 192 429.45 ₤ 1 470 814 867.76 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 76.81 ₤ 14 598 295 905.84 ₤ 5 792 004 099.13 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago