9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
1 612 937 180 659 680.25 CF

Market Capitalizations

attach_money
36 310 774 696 783.55 CF

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 754.70 CF 947 207 267 405.67 CF 70 072 717 371.91 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 35.45 CF 941 831 583 323.98 CF 2 723 019 793.22 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 29.92 CF 414 569 824 118.18 CF 8 824 282 888.64 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 258.86 CF 936 310 319 715.12 CF 111 390 424 057.65 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 24.44 CF 919 502 268 317.92 CF 21 890 969 704.41 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 263.98 CF 862 380 225 922.34 CF 31 277 546 200.06 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 16 839.52 CF 403 524 992 154.80 CF 18 389 984 083.08 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 301.91 CF 846 435 998 331.73 CF 114 922 582 825.37 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.35 CF 838 514 270 414.43 CF 9 574 633 397.96 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 006.79 CF 784 521 523 467.09 CF 51 046 702 537.84 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 CF 741 766 133 169.18 CF 208 310 300 387.22 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 177.47 CF 732 468 517 081.05 CF 65 900 261 487.66 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 82.49 CF 38 216 974 357.19 CF 111 596 373 119.82 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 74.83 CF 714 537 526 819.24 CF 20 816 685 320.18 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 202.66 CF 714 337 319 227.12 CF 125 559 037 067.76 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 716.63 CF 637 920 849 323.76 CF 46 789 967 642.44 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.066 CF 634 197 385 312.14 CF 104 693 171 645.57 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 832.22 CF 306 967 953 268.78 CF 12 065 778 788.85 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 601.75 CF 601 751 533 214.90 CF 10 278 949 545.52 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 426.16 CF 596 630 967 784.96 CF 13 829 980 652.29 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 423.80 CF 37 722 419 920.76 CF 1 402 802 100.14 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 665 399.90 CF 585 324 681 537.10 CF 29 233 463 019.72 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 234.38 CF 551 372 238 936.13 CF 5 416 898 282.97 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 145.14 CF 526 147 054 519.19 CF 20 474 759 627.56 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 205.86 CF 146 541 123 316.55 CF 6 176 799 126.83 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 92.05 CF 26 488 592 925.61 CF 2 019 193 945.51 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 580.21 CF 116 055 698 986.00 CF 217 031 738 047.70 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 365.17 CF 507 253 167 924.34 CF 48 844 148 644.80 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 371.32 CF 501 288 108 527.91 CF 44 720 343 456.46 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.38 CF 113 125 574 604.05 CF 5 854 376 098.70 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 549.24 CF 491 724 011 110.15 CF 35 325 074 020.26 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 167.72 CF 481 480 547 751.77 CF 15 388 448 748.18 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 57.18 CF 472 588 300 726.50 CF 11 833 953 584.70 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.35 CF 461 856 377 198.97 CF 26 351 286 262.21 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 323.12 CF 449 052 895 618.42 CF 198 058 069 239.76 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 516.08 CF 438 396 998 842.65 CF 8 959 481 599.11 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 62.82 CF 772 153 879 342.32 CF 6 055 033 622.92 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.30 CF 410 765 105 311.95 CF 11 017 935 274.47 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 416.70 CF 408 355 534 293.61 CF 60 637 383 794.53 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 20 654.65 CF 408 215 581 440.74 CF 13 844 724 548.91 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 399.08 CF 400 774 695 543.11 CF 579 018 045.88 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 436.93 CF 398 789 973 965.76 CF 15 692 925 372.30 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 39.85 CF 394 886 120 819.99 CF 17 412 258 492.48 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 801.65 CF 392 973 551 111.83 CF 85 177 678 197.90 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000420 CF 387 008 455 132.14 CF 8 432 818 409.81 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 247.30 CF 379 525 003 975.42 CF 15 439 936 959.84 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 008.53 CF 163 618 021 340.66 CF 5 041 503 108.23 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.66 CF 374 949 336 599.93 CF 57 784 220 088.81 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 30 748.84 CF 371 222 691 105.78 CF 5 329 259 077.95 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 190.53 CF 369 566 164 722.92 CF 31 385 400 391.99 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago