9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
49 753 482 612 855.07 ₨

Market Capitalizations

attach_money
2 207 311 428 954.50 ₨

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 25.97 ₨ 32 594 006 020.66 ₨ 2 411 246 883.86 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.22 ₨ 32 409 025 303.82 ₨ 93 700 847.31 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.03 ₨ 14 265 611 981.95 ₨ 303 649 200.65 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8.91 ₨ 32 219 035 102.62 ₨ 3 833 015 515.52 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.841 ₨ 31 640 659 337.06 ₨ 753 282 225.44 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.08 ₨ 29 675 053 436.61 ₨ 1 076 280 307.63 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 579.46 ₨ 13 885 552 271.79 ₨ 632 811 077.94 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.39 ₨ 29 126 402 399.01 ₨ 3 954 559 350.86 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.356 ₨ 28 853 810 690.40 ₨ 329 469 240.11 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 69.05 ₨ 26 995 885 841.61 ₨ 1 756 549 582.24 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000360 ₨ 25 524 645 600.17 ₨ 7 168 090 257.14 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 74.93 ₨ 25 204 708 702.32 ₨ 2 267 670 016.48 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.84 ₨ 1 315 070 455.17 ₨ 3 840 102 354.06 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.58 ₨ 24 587 691 894.43 ₨ 716 315 414.80 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6.97 ₨ 24 580 802 623.53 ₨ 4 320 566 523.25 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 334.36 ₨ 21 951 263 170.22 ₨ 1 610 072 620.35 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 21 823 136 399.46 ₨ 3 602 558 789.78 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 28.64 ₨ 10 562 962 997.95 ₨ 415 191 141.39 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 20.71 ₨ 20 706 653 940.98 ₨ 353 705 207.83 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.66 ₨ 20 530 452 019.61 ₨ 475 898 452.39 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.58 ₨ 1 298 052 521.68 ₨ 48 271 314.71 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 22 896.83 ₨ 20 141 395 500.81 ₨ 1 005 942 102.07 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 111.30 ₨ 18 973 070 302.48 ₨ 186 398 923.79 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.99 ₨ 18 105 055 622.85 ₨ 704 549 533.70 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.08 ₨ 5 042 573 489.47 ₨ 212 547 596.35 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.17 ₨ 911 489 371.97 ₨ 69 481 751.12 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 157.61 ₨ 3 993 550 600.43 ₨ 7 468 200 487.92 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 81.39 ₨ 17 454 904 938.19 ₨ 1 680 758 298.41 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.78 ₨ 17 249 643 440.97 ₨ 1 538 855 532.49 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.288 ₨ 3 892 723 152.17 ₨ 201 452 814.37 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 18.90 ₨ 16 920 536 750.66 ₨ 1 215 558 320.67 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.77 ₨ 16 568 052 645.16 ₨ 529 526 333.26 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.97 ₨ 16 262 064 755.23 ₨ 407 213 888.30 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.322 ₨ 15 892 772 423.86 ₨ 906 764 562.14 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.12 ₨ 15 452 196 459.04 ₨ 6 815 304 446.43 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 17.76 ₨ 15 085 520 256.67 ₨ 308 301 474.48 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.16 ₨ 26 570 307 321.54 ₨ 208 357 567.72 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.286 ₨ 14 134 689 181.90 ₨ 379 134 177.94 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.34 ₨ 14 051 774 306.79 ₨ 2 086 571 039.40 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 710.74 ₨ 14 046 958 439.89 ₨ 476 405 799.27 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 116.96 ₨ 13 790 912 811.76 ₨ 19 924 380.15 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.04 ₨ 13 722 617 276.81 ₨ 540 003 568.03 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.37 ₨ 13 588 283 200.92 ₨ 599 166 916.96 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 27.59 ₨ 13 522 470 457.79 ₨ 2 931 018 216.97 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000014 ₨ 13 317 207 701.72 ₨ 290 178 658.33 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.51 ₨ 13 059 697 375.89 ₨ 531 298 075.45 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 34.70 ₨ 5 630 200 438.89 ₨ 173 481 336.47 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.126 ₨ 12 902 245 744.01 ₨ 1 988 391 857.08 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 058.09 ₨ 12 774 009 496.41 ₨ 183 383 202.86 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.56 ₨ 12 717 007 367.36 ₨ 1 079 991 639.15 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago