9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
14 197 552 882 896.72 RM

Market Capitalizations

attach_money
629 873 912 253.67 RM

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 0.374 RM 201 243 706.91 RM 13 714 597.55 RM arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3.82 RM 201 201 392.81 RM 9 100.34 RM arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 181.51 RM 187 190 699.82 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 9.07 RM 200 866 525.97 RM 8 557 212.19 RM arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 0.201 RM 200 533 112.54 RM 11 263 385.99 RM arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 0.522 RM 199 403 787.02 RM 2 843 248.67 RM arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 4.13 RM 198 748 442.94 RM 0.000000 RM arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 0.199 RM 18 558 636.47 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 0.115 RM 195 515 754.30 RM 2 829 924.36 RM arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 0.194 RM 194 230 459.55 RM 22 205 287.27 RM arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 0.181 RM 192 817 929.36 RM 31 508 066.54 RM arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 0.112 RM 10 976 882.25 RM 1 599 198.61 RM arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 0.205 RM 192 351 144.78 RM 78 227 744.49 RM arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.068 RM 40 564 236.56 RM 0.000000 RM arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2.32 RM 229 861 214.58 RM 486 533.64 RM arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 0.676 RM 40 406 297.80 RM 0.000000 RM arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1.42 RM 192 049 528.86 RM 2 422 011.20 RM arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 340.06 RM 190 086 461.25 RM 943 292.98 RM arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 83.23 RM 189 735 623.39 RM 1 691 899.01 RM arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 7.90 RM 188 305 226.98 RM 2 450 943.17 RM arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.090 RM 188 298 447.14 RM 652 969.90 RM arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.024 RM 186 580 659.24 RM 1 125 828.25 RM arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 0.493 RM 185 295 996.23 RM 1 497 587.80 RM arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 0.494 RM 184 990 821.10 RM 8 120 408.35 RM arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1.30 RM 181 783 686.91 RM 2 117 434.78 RM arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2.75 RM 181 560 877.27 RM 24 873 949.01 RM arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 5.32 RM 181 543 927.68 RM 122 101 085.28 RM arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2.51 RM 181 437 196.90 RM 17 001 735.45 RM arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1.26 RM 179 801 051.92 RM 21 357 911.19 RM arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 12.56 RM 179 193 575.45 RM 4 040 273.45 RM arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1.85 RM 178 876 653.29 RM 18 006 468.09 RM arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 66.60 RM 177 652 141.69 RM 9 979 197.82 RM arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.001 RM 7 692 060.73 RM 15 483.79 RM arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 0.349 RM 31 475 484.52 RM 3 016 200.51 RM arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 0.153 RM 219 429 526.81 RM 900 722.89 RM arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 0.827 RM 176 364 315.86 RM 2 261 029.36 RM arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 0.705 RM 174 196 858.13 RM 3 435 253.74 RM arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 7.79 RM 173 569 124.74 RM 2 240 640.31 RM arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 5.75 RM 172 880 331.55 RM 4 527 934.30 RM arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.018 RM 172 833 004.83 RM 3 824 545.06 RM arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.031 RM 172 347 391.97 RM 3 712 611.73 RM arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.033 RM 171 509 752.10 RM 205 817 151.16 RM arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1.76 RM 171 183 258.89 RM 68 925 819.93 RM arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.006 RM 170 715 689.80 RM 12 662 422.58 RM arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 0.989 RM 169 655 690.35 RM 24 626 753.44 RM arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1.54 RM 169 079 920.55 RM 11 779 532.89 RM arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 0.196 RM 168 689 877.75 RM 6 156 155.72 RM arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.074 RM 166 626 826.16 RM 18 590 177.98 RM arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1.27 RM 166 306 811.37 RM 68 939 169.02 RM arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 0.698 RM 166 049 846.56 RM 3 702 784.68 RM arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 0.179 RM 165 620 991.07 RM 678 247.70 RM arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.055 RM 9 221 256.10 RM 433 141.41 RM arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.013 RM 11 678 281.30 RM 0.000000 RM arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 0.165 RM 164 587 392.51 RM 49 381 910.83 RM arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1.17 RM 164 259 383.95 RM 31 440 103.03 RM arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 4.51 RM 164 209 724.35 RM 13 322 502.63 RM arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.002 RM 95 281 278.37 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 4.14 RM 29 700 650.22 RM 25 203.48 RM arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000059 RM 164 207 866.30 RM 707 125.99 RM arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 2.11 RM 163 401 924.83 RM 1 802 127.06 RM arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1.11 RM 35 872 425.98 RM 504 242.96 RM arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 3.27 RM 167 779 175.04 RM 5 591 451.66 RM arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2.93 RM 163 189 664.82 RM 12 631 186.62 RM arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.014 RM 162 462 847.57 RM 3 988 726.89 RM arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 721.13 RM 202 492 236.95 RM 9 727.95 RM arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 14 559.28 RM 178 449 375.07 RM 0.000000 RM arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 0.667 RM 162 434 419.34 RM 18 233 860.93 RM arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.001 RM 8 603 956.72 RM 27 713.92 RM arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1.55 RM 162 085 546.90 RM 25 442 253.56 RM arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 7.47 RM 192 310 494.68 RM 29 546 382.15 RM arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 0.910 RM 162 013 776.45 RM 27 264 096.64 RM arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 0.190 RM 160 278 869.67 RM 14 720 853.81 RM arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 0.200 RM 200 509 263.38 RM 143 012.39 RM arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 0.334 RM 159 441 118.31 RM 8 637.89 RM arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.046 RM 130 260 752.26 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.030 RM 159 272 609.29 RM 7 112 095.85 RM arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3.64 RM 124 269 405.98 RM 36 364 632.87 RM arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 11.59 RM 158 572 597.58 RM 12 710 484.26 RM arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 0.707 RM 158 526 769.70 RM 13 067 181.17 RM arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 0.123 RM 34 179 123.11 RM 0.000000 RM arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 4.60 RM 158 178 582.67 RM 59 590 215.03 RM arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1.25 RM 158 138 667.53 RM 5 043 321.46 RM arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 0.651 RM 157 992 426.25 RM 1 615 846.77 RM arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1.09 RM 157 380 701.03 RM 73 346 255.45 RM arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.014 RM 156 472 430.32 RM 3 491 210.08 RM arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1.27 RM 155 821 574.47 RM 1 261 049.20 RM arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 29.10 RM 154 143 974.22 RM 5 847 879.70 RM arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 13.74 RM 181 874 322.80 RM 48 276 917.56 RM arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 0.105 RM 10 492 475.05 RM 2 234 636.73 RM arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 0.246 RM 153 953 350.22 RM 13 889 630.42 RM arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2.43 RM 123 750 818.84 RM 173.42 RM arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1.53 RM 153 889 449.66 RM 605 052.74 RM arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.025 RM 131 685 925.48 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1.60 RM 153 723 488.23 RM 2 011 988.12 RM arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 0.151 RM 150 962 786.73 RM 992 130.91 RM arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1.09 RM 150 715 302.13 RM 3 009 102.75 RM arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 0.597 RM 149 605 965.14 RM 568 498.61 RM arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 0.985 RM 22 974 001.57 RM 779 404.31 RM arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 1.01 RM 148 282 638.08 RM 2 490 746.83 RM arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 0.755 RM 148 179 024.70 RM 85 396.18 RM arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago