9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
531 625 846 340 886.31 ¥

Market Capitalizations

attach_money
23 585 561 149 294.34 ¥

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 233.93 ¥ 52 658 575 894.01 ¥ 15 117 163 612.60 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 43.46 ¥ 52 195 000 763.12 ¥ 17 482 539 582.45 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.646 ¥ 52 139 420 047.68 ¥ 1 676 908 044.19 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 528.59 ¥ 51 643 204 510.11 ¥ 5 693 110 222.05 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.05 ¥ 26 858 468 495.67 ¥ 23 669 401 317.14 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 134.75 ¥ 51 076 375 803.24 ¥ 5 149 983 589.07 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 474.48 ¥ 5 298 022 832.14 ¥ 595 359 570.79 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.87 ¥ 50 445 693 491.03 ¥ 6 907 596 992.29 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 916.00 ¥ 7 261 938 837.82 ¥ 1 170 844 910.42 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.25 ¥ 48 493 809 107.16 ¥ 9 546 361 608.28 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 120.61 ¥ 48 461 755 137.49 ¥ 3 025 642 660.83 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 105.25 ¥ 48 372 114 228.64 ¥ 8 114 530 429.13 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.274 ¥ 47 652 759 177.51 ¥ 1 377 312 945.94 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 104.10 ¥ 7 668 657 563.39 ¥ 4 016 591 022.86 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 362.08 ¥ 46 007 497 704.76 ¥ 5 483 106 866.56 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 61.02 ¥ 45 630 934 797.76 ¥ 2 889 521 091.76 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.386 ¥ 3 000 502 865.43 ¥ 1 818 590 483.25 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 62.17 ¥ 45 582 497 389.12 ¥ 3 005 605 934.21 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 26.26 ¥ 45 535 786 977.93 ¥ 3 201 242 897.18 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 792.60 ¥ 45 404 671 382.35 ¥ 8 945 348 710.52 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 63.71 ¥ 45 231 959 576.32 ¥ 8 670 525 898.90 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.386 ¥ 2 152 830 047.38 ¥ 4 695 670.55 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.56 ¥ 45 162 085 908.28 ¥ 4 049 713 813.79 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.37 ¥ 45 016 081 028.02 ¥ 2 771 760 273.26 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 432.60 ¥ 44 553 599 301.43 ¥ 16 260 563 951.31 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 ¥ 4 875 808 749.38 ¥ 652 350 023.28 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 52.50 ¥ 44 538 000 664.53 ¥ 2 230 159 335.09 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 212.05 ¥ 41 131 042 220.34 ¥ 9 157 359 990.45 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.45 ¥ 44 514 303 847.40 ¥ 1 490 634 128.62 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.36 ¥ 2 449 030 675.68 ¥ 39 112 704.61 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.752 ¥ 43 427 262 532.56 ¥ 638 819 763.47 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.38 ¥ 3 490 277 645.58 ¥ 618 423 877.03 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 207.43 ¥ 20 085 152 281.78 ¥ 5 344 807 147.06 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 998.92 ¥ 43 144 766 719.14 ¥ 34 622 511.21 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 407.02 ¥ 42 875 233 127.15 ¥ 6 739 903 992.41 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 721.16 ¥ 42 174 312 575.73 ¥ 3 748 291 994.41 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.49 ¥ 2 336 103 594.75 ¥ 126 675 341.31 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.82 ¥ 42 087 446 458.60 ¥ 1 988 515 128.74 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.41 ¥ 5 274 839 939.77 ¥ 123 712 698.03 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.20 ¥ 2 021 721 873.09 ¥ 209 353 528.24 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 28.13 ¥ 42 076 079 661.23 ¥ 1 831 838 733.81 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 625.38 ¥ 40 644 767 663.60 ¥ 8 583 507 181.37 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.500 ¥ 1 717 459 552.60 ¥ 5 163 985.26 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.78 ¥ 39 822 714 087.61 ¥ 1 245 230 417.32 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 267.67 ¥ 19 018 476 085.91 ¥ 3 025 193 827.02 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 317.12 ¥ 38 145 365 713.18 ¥ 11 055 462 550.15 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.86 ¥ 37 966 329 416.70 ¥ 1 052 063 972.92 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 800.99 ¥ 37 377 486 207.78 ¥ 5 269 870 299.70 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.50 ¥ 2 097 079 415.18 ¥ 351 019 733.22 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 825.17 ¥ 37 161 735 058.41 ¥ 2 171 551 658.47 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 538.02 ¥ 5 706 352 906.63 ¥ 9 682 025 066.92 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 992.33 ¥ 36 081 814 168.02 ¥ 2 179 913 294.72 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 87.04 ¥ 35 899 100 310.07 ¥ 318 427 564.96 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 358.92 ¥ 35 892 206 235.14 ¥ 5 310 396 915.85 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 790.10 ¥ 44 066 380 230.15 ¥ 174 998 183.70 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 39.39 ¥ 35 208 396 100.49 ¥ 2 242 849 133.11 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 93.34 ¥ 34 760 547 160.02 ¥ 2 054 907 899.66 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 157.24 ¥ 34 612 021 512.83 ¥ 6 310 727 496.95 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 31.14 ¥ 218 095 663 928.68 ¥ 36 299 105.70 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 369.47 ¥ 1 267 771 723 944.03 ¥ 5 406 900 668.34 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 532.18 ¥ 462 595 227 428.89 ¥ 204 704.09 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 154.46 ¥ 391 728 552 697.69 ¥ 9 268 427 572.85 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 534 124.99 ¥ 5 080 346 808 803.12 ¥ 14 806 067 360.60 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 418.43 ¥ 197 447 555 001.32 ¥ 574 411 261.62 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 625 218.48 ¥ 2 033 974 028 464.20 ¥ 3 911 818 091.10 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 519.03 ¥ 338 035 400 496.76 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.13 ¥ 393 752 205 499.28 ¥ 259 821 279.84 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 687.57 ¥ 178 059 782 539.65 ¥ 5 390 188 063.96 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 537 044.93 ¥ 1 812 697 204 748.06 ¥ 179 025 106 248.25 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 016.40 ¥ 114 528 051 328.25 ¥ 1 058 898 213.64 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 315 422.03 ¥ 1 580 691 305 386.87 ¥ 37 147 622 999.90 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.97 ¥ 1 570 569 089 384.09 ¥ 203 856 976.15 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 179.71 ¥ 113 966 413 508.84 ¥ 5 164 244 691.95 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 532 805.59 ¥ 932 251 856 821.82 ¥ 26 170 891.74 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 368.31 ¥ 112 278 808 593.87 ¥ 13 459 447 349.54 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 558 319.62 ¥ 823 887 448 002.46 ¥ 3 977 318 914.99 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 340.48 ¥ 378 259 571 147.11 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.95 ¥ 19 094 753 868.72 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 154.23 ¥ 100 162 150 165.86 ¥ 2 485 038 959.33 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 827.80 ¥ 83 509 964 724.56 ¥ 3 817 375 139.80 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 305 503.55 ¥ 589 418 279 126.61 ¥ 4 944 273 917.25 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 33.23 ¥ 33 635 115 943.89 ¥ 74 522.18 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.180 ¥ 75 684 464 250.90 ¥ 60 696 692 019.41 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 533 970.07 ¥ 563 820 119 885.20 ¥ 3 735 235 924.50 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 231.98 ¥ 88 141 187 651.32 ¥ 1 082.27 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.61 ¥ 170 317 968 776.15 ¥ 120 825 504.60 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.916 ¥ 59 047 159 899.93 ¥ 11 184 715 091.17 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 556 550.04 ¥ 499 315 615 993.77 ¥ 1 701 588 028.46 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.582 ¥ 58 172 850 039.97 ¥ 1 349 030 076.99 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.68 ¥ 57 954 575 649.89 ¥ 1 802 917 324.17 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 600 493.55 ¥ 305 608 349 273.54 ¥ 543 578 558.99 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 554 399.91 ¥ 251 803 968 850.07 ¥ 824 781 056.94 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 479.51 ¥ 56 933 762 600.56 ¥ 598 778 469.17 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 162.08 ¥ 52 209 486 205.60 ¥ 170 584 058.58 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 409.85 ¥ 247 314 714 700.71 ¥ 7 086 802 432.48 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 166.68 ¥ 247 033 549 463.85 ¥ 3 580 747 884.28 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 509.94 ¥ 50 313 436 098.12 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 47.84 ¥ 47 714 407 575.62 ¥ 22 821 052 078.86 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.678 ¥ 112 721 658 982.14 ¥ 568 649 552.80 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 818.04 ¥ 58 146 723 366.78 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago