0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 057.64 ៛ 1 363 574 795 903.64 ៛ 391 453 489 535.60 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 125.40 ៛ 1 351 570 685 390.57 ៛ 452 704 045 605.03 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.73 ៛ 1 350 131 442 847.03 ៛ 43 422 927 895.16 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 687.73 ៛ 1 337 282 120 796.64 ៛ 147 421 032 135.63 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.06 ៛ 695 490 337 053.24 ៛ 612 910 594 755.52 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 489.31 ៛ 1 322 604 296 241.98 ៛ 133 356 964 220.01 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 286.45 ៛ 137 190 386 928.92 ៛ 15 416 620 967.16 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.40 ៛ 1 306 273 005 648.70 ៛ 178 869 728 226.40 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 298.09 ៛ 188 045 282 283.74 ៛ 30 318 605 899.50 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 550.16 ៛ 1 255 729 664 793.45 ៛ 247 199 584 505.09 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 80 807.04 ៛ 1 254 899 638 830.57 ៛ 78 347 923 461.23 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 725.40 ៛ 1 252 578 419 885.48 ៛ 210 122 833 477.88 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.10 ៛ 1 233 950 980 757.62 ៛ 35 665 021 077.26 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 695.75 ៛ 198 577 116 724.48 ៛ 104 008 173 241.19 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 375.80 ៛ 1 191 347 529 395.17 ៛ 141 983 071 124.76 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 580.09 ៛ 1 181 596 568 980.24 ៛ 74 823 104 614.30 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.00 ៛ 77 696 937 542.82 ៛ 47 091 743 461.21 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 609.76 ៛ 1 180 342 299 784.97 ៛ 77 829 079 665.09 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 679.97 ៛ 1 179 132 750 565.02 ៛ 82 895 028 132.74 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 208.00 ៛ 1 175 737 559 592.87 ៛ 231 636 572 678.68 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 649.71 ៛ 1 171 265 249 780.72 ៛ 224 520 135 272.35 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.99 ៛ 55 746 756 204.99 ៛ 121 592 692.10 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.13 ៛ 1 169 455 896 393.90 ៛ 104 865 875 944.40 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.41 ៛ 1 165 675 152 774.99 ៛ 71 773 730 769.20 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 201.95 ៛ 1 153 699 355 571.29 ៛ 421 061 428 167.34 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.403 ៛ 126 257 305 812.48 ៛ 16 892 368 142.31 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 359.38 ៛ 1 153 295 434 504.94 ៛ 57 749 170 169.29 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 490.95 ៛ 1 065 073 476 612.52 ៛ 237 126 528 167.58 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.27 ៛ 1 152 681 813 987.59 ៛ 38 599 432 156.78 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 86.91 ៛ 63 416 764 450.08 ៛ 1 012 809 353.54 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.48 ៛ 1 124 533 271 915.13 ៛ 16 542 006 953.32 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.82 ៛ 90 379 478 507.05 ៛ 16 013 862 843.59 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 371.20 ៛ 520 097 761 064.43 ៛ 138 401 849 859.54 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 866.60 ៛ 1 117 218 144 899.52 ៛ 896 537 417.69 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 539.75 ៛ 1 110 238 669 924.35 ៛ 174 527 378 586.06 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 358.16 ៛ 1 092 088 585 505.41 ៛ 97 060 666 842.83 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.32 ៛ 60 492 558 492.95 ៛ 3 280 212 192.25 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 150.68 ៛ 1 089 839 218 789.25 ៛ 51 491 880 758.12 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 424.99 ៛ 136 590 074 307.53 ៛ 3 203 495 615.05 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 82.77 ៛ 52 351 757 404.63 ៛ 5 421 133 969.12 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 728.47 ៛ 1 089 544 879 678.57 ៛ 47 434 802 122.46 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 193.94 ៛ 1 052 481 572 669.02 ៛ 222 266 817 023.91 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.95 ៛ 44 472 994 553.13 ៛ 133 719 532.32 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 71.92 ៛ 1 031 194 792 347.50 ៛ 32 244 791 723.22 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 931.24 ៛ 492 476 566 389.51 ៛ 78 336 301 071.94 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 211.71 ៛ 987 760 462 259.88 ៛ 286 277 208 118.75 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 99.94 ៛ 983 124 382 052.85 ៛ 27 242 816 441.40 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 635.98 ៛ 967 876 499 921.88 ៛ 136 461 387 273.78 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 194.32 ៛ 54 303 113 728.33 ៛ 9 089 529 159.40 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 051.34 ៛ 962 289 701 865.10 ៛ 56 231 545 559.76 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 931.84 ៛ 147 763 946 668.04 ៛ 250 712 540 748.00 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 169.18 ៛ 934 325 540 611.25 ៛ 56 448 067 109.07 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 253.76 ៛ 929 594 231 278.59 ៛ 8 245 566 738.68 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 294.16 ៛ 929 415 711 699.36 ៛ 137 510 809 355.56 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 248.65 ៛ 1 141 082 993 764.82 ៛ 4 531 514 735.62 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 020.12 ៛ 911 708 695 340.39 ៛ 58 077 767 903.86 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 417.10 ៛ 900 111 808 846.18 ៛ 53 211 097 571.57 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 071.60 ៛ 896 265 790 878.33 ៛ 163 414 008 308.56 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 806.40 ៛ 5 647 508 413 968.11 ៛ 939 952 226.32 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 567.22 ៛ 32 828 490 713 625.77 ៛ 140 009 739 156.96 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 195 043.16 ៛ 11 978 736 266 945.78 ៛ 5 300 738.35 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 999.65 ៛ 10 143 669 330 698.68 ៛ 240 002 583 082.33 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 830 973.72 ៛ 131 553 744 956 496.66 ៛ 383 397 764 497.03 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 835.14 ៛ 5 112 833 093 976.79 ៛ 14 874 172 070.34 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 189 806.71 ៛ 52 669 022 540 954.51 ៛ 101 295 116 030.60 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 229.33 ៛ 8 753 304 555 145.92 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.13 ៛ 10 196 071 088 799.09 ៛ 6 727 978 161.36 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 804.30 ៛ 4 610 793 731 372.94 ៛ 139 576 972 305.28 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 906 584.45 ៛ 46 939 139 143 723.44 ៛ 4 635 790 440 011.33 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 214.08 ៛ 2 965 662 507 270.93 ៛ 27 419 786 635.62 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 267 114 126.18 ៛ 40 931 430 209 349.52 ៛ 961 924 275 209.03 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 465.20 ៛ 40 669 319 083 369.46 ៛ 5 278 802 738.78 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 653.45 ៛ 2 951 119 098 871.30 ៛ 133 726 250 326.05 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 796 808.12 ៛ 24 140 324 986 287.92 ៛ 677 685 785.51 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 537.20 ៛ 2 907 419 179 372.45 ៛ 348 527 525 878.38 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 457 484.72 ៛ 21 334 267 774 705.07 ៛ 102 991 236 197.89 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 816.51 ៛ 9 794 894 920 129.29 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 205.98 ៛ 494 451 752 014.30 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 993.73 ៛ 2 593 662 687 433.35 ៛ 64 349 185 944.66 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 435.69 ៛ 2 162 460 362 285.52 ៛ 98 849 549 931.19 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 266 857 290.88 ៛ 15 262 773 366 290.39 ៛ 128 030 186 596.33 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 860.52 ៛ 870 969 174 151.13 ៛ 1 929 724.99 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.66 ៛ 1 959 821 855 071.00 ៛ 1 571 718 908 596.64 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 826 961.90 ៛ 14 599 918 281 994.75 ៛ 96 722 584 630.05 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 007.17 ៛ 2 282 384 206 596.36 ៛ 28 025.05 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.68 ៛ 4 410 322 261 279.88 ៛ 3 128 732 784.32 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.71 ៛ 1 529 004 870 380.25 ៛ 289 624 155 966.22 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 411 662.22 ៛ 12 929 597 460 830.76 ៛ 44 062 007 170.18 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.06 ៛ 1 506 364 932 466.80 ៛ 34 932 646 405.18 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 224.66 ៛ 1 500 712 796 003.80 ៛ 46 685 892 669.88 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 549 563.47 ៛ 7 913 617 780 432.44 ៛ 14 075 770 376.49 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 355 985.43 ៛ 6 520 372 790 246.53 ៛ 21 357 407 455.34 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 416.68 ៛ 1 474 279 210 936.94 ៛ 15 505 152 105.43 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 197.03 ៛ 1 351 945 780 689.47 ៛ 4 417 212 560.54 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 657 978.87 ៛ 6 404 125 176 129.71 ៛ 183 510 188 348.65 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 316.02 ៛ 6 396 844 503 913.36 ៛ 92 722 172 648.89 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 204.77 ៛ 1 302 848 248 247.02 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 238.71 ៛ 1 235 547 343 751.64 ៛ 590 942 897 760.39 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.55 ៛ 2 918 886 630 163.66 ៛ 14 724 974 702.33 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 228 339.84 ៛ 1 505 688 391 704.83 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago