9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
1 313 811 407 495 753.50 AMD

Market Capitalizations

attach_money
58 287 194 844 665.71 AMD

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 134.54 AMD 61 753 247 592.33 AMD 14 001 715 114.45 AMD arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 17 886.89 AMD 61 431 910 052.87 AMD 19 146 589 706.48 AMD arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.99 AMD 14 482 793 327.47 AMD 6 441 270.20 AMD arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 615.27 AMD 60 637 685 924.07 AMD 622 243 589.92 AMD arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 72.37 AMD 18 154 897 737.28 AMD 256 462 890.84 AMD arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 97.78 AMD 60 504 339 633.25 AMD 5 334 265 817.78 AMD arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 64.67 AMD 60 203 394 609.63 AMD 7 222 419 599.64 AMD arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 89.47 AMD 60 050 939 624.78 AMD 9 890 320 509.07 AMD arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 620.44 AMD 30 915 860 217.79 AMD 5 372 721 629.91 AMD arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.060 AMD 59 868 650 684.62 AMD 965 098 135.56 AMD arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.660 AMD 59 809 110 391.99 AMD 129 385 165.64 AMD arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 5.07 AMD 67 400 248 579.35 AMD 136 233 361.50 AMD arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 161.95 AMD 59 415 258 317.94 AMD 951 530 126.02 AMD arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 40.68 AMD 58 307 393 084.94 AMD 3 044 040 827.74 AMD arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 56.66 AMD 57 836 229 338.60 AMD 1 263 565 306.70 AMD arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 248.43 AMD 57 174 431 428.32 AMD 5 338 004 566.68 AMD arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 50.55 AMD 56 104 691 881.84 AMD 18 803 713 763.81 AMD arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 5.33 AMD 2 560 881 753.56 AMD 589 946.68 AMD arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 429.32 AMD 55 385 014 623.38 AMD 70 573 136.21 AMD arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 474.99 AMD 55 002 764 324.65 AMD 15 604 338 140.24 AMD arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 720.87 AMD 54 809 672 941.07 AMD 10 392 608 910.14 AMD arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 611.90 AMD 53 746 145 028.81 AMD 421 532 189.04 AMD arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 61.83 AMD 53 703 823 996.05 AMD 209 247 287.48 AMD arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 425.55 AMD 52 821 669 918.83 AMD 476 998 257.91 AMD arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 523.24 AMD 52 703 118 145.89 AMD 751 501 137.56 AMD arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 56 358.39 AMD 69 100 743 912.78 AMD 555 312 646 987.86 AMD arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 52.31 AMD 52 303 844 217.28 AMD 1 473 211 878.05 AMD arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 140.93 AMD 52 297 227 949.94 AMD 2 291 338 781.87 AMD arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 91.09 AMD 52 241 169 259.76 AMD 132 212 248.22 AMD arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 593.17 AMD 51 262 573 037.09 AMD 3 507 984 986.91 AMD arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 848.95 AMD 50 917 314 000.21 AMD 11 793 126 671.38 AMD arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 39 347.99 AMD 67 911 756 043.62 AMD 3 243 197 123.05 AMD arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 102.76 AMD 50 542 140 387.06 AMD 33 127 951.66 AMD arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 343.66 AMD 49 982 846 095.14 AMD 1 435 521 391.83 AMD arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 8.51 AMD 49 873 942 854.36 AMD 1 739 986 608.98 AMD arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.27 AMD 5 677 533 402.52 AMD 1 318 847 590.36 AMD arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 248.49 AMD 49 459 476 652.38 AMD 33 778 650.63 AMD arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 123.19 AMD 49 417 186 950.99 AMD 811 931 699.47 AMD arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.153 AMD 48 760 315 324.77 AMD 4 338 082 764.83 AMD arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 26.81 AMD 24 484 716 923.99 AMD 897 146.90 AMD arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 171.25 AMD 48 734 226 231.79 AMD 2 279 416 051.10 AMD arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 64.82 AMD 12 681 631 081.43 AMD 0.000000 AMD arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.57 AMD 48 610 251 075.93 AMD 11 540 020 821.70 AMD arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 6.56 AMD 48 452 983 669.79 AMD 4 838 169 564.35 AMD arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 11.27 AMD 10 492 186 102.57 AMD 967 600 823.89 AMD arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 3 117.41 AMD 48 286 536 937.79 AMD 2 063 532 627.60 AMD arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 12 006.09 AMD 65 099 181 790.63 AMD 9 646 776 839.25 AMD arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 934.54 AMD 48 197 432 063.17 AMD 2 174 630 210.23 AMD arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 130.09 AMD 8 196 220 595.06 AMD 0.000000 AMD arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 531.24 AMD 48 057 558 149.86 AMD 14 116 985 882.10 AMD arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 58.24 AMD 48 051 146 682.66 AMD 196 796 890.67 AMD arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 122.48 AMD 48 041 471 786.30 AMD 9 072 902 381.86 AMD arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 90.15 AMD 65 772 842 061.50 AMD 1 130 578 562.41 AMD arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 690.16 AMD 47 603 473 818.51 AMD 269 640 786.68 AMD arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 61.21 AMD 47 231 309 162.70 AMD 366 006 514.16 AMD arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 49.60 AMD 47 184 314 407.26 AMD 4 416 194.15 AMD arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 8.09 AMD 47 167 564 353.69 AMD 16 394 063 543.49 AMD arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 63.26 AMD 47 085 943 472.39 AMD 2 301 220 770.91 AMD arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 558.38 AMD 47 035 688 344.51 AMD 40 405 616.48 AMD arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 13.36 AMD 46 820 151 476.48 AMD 2 589 093 355.49 AMD arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 46.82 AMD 46 816 758 136.78 AMD 7 329 892 678.22 AMD arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.70 AMD 46 658 332 234.30 AMD 769 563 669.67 AMD arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 873.14 AMD 45 882 156 882.37 AMD 942 826 501.99 AMD arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 631.71 AMD 45 724 544 831.21 AMD 2 865 432 558.82 AMD arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 341.96 AMD 45 565 869 424.07 AMD 589 956 617.96 AMD arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 190.74 AMD 11 446 396 970.78 AMD 0.000000 AMD arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 6 168.40 AMD 45 290 337 576.53 AMD 2 226 624 228.89 AMD arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 153.48 AMD 7 108 920 964.58 AMD 1 103 964 860.11 AMD arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 117.63 AMD 44 179 905 464.11 AMD 8 042 891 006.61 AMD arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.07 AMD 44 139 409 674.44 AMD 2 711 694 898.45 AMD arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 380.46 AMD 7 098 198 760.02 AMD 920 214 426.38 AMD arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 84.04 AMD 44 099 924 894.42 AMD 4 706 802 880.90 AMD arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 52.81 AMD 43 985 278 843.63 AMD 1 457 393 359.46 AMD arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 78.74 AMD 43 758 662 899.16 AMD 2 927 075 109.64 AMD arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 42.03 AMD 43 860 621 657.44 AMD 2 049 003 662.16 AMD arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 45.99 AMD 43 701 796 471.10 AMD 2 136 070 851.76 AMD arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000917 AMD 43 350 761 764.48 AMD 53 820 408.01 AMD arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 209.97 AMD 10 992 153 307.98 AMD 63 997 752.48 AMD arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 161.65 AMD 43 123 873 389.96 AMD 574 072 379.92 AMD arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 472.38 AMD 43 114 068 200.97 AMD 278 379 562.98 AMD arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 20.50 AMD 53 203 834 247.35 AMD 362 193 639.84 AMD arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 282.72 AMD 42 907 229 989.81 AMD 3 123 948 036.18 AMD arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 134 298.17 AMD 46 560 571 496.88 AMD 62 767 805.34 AMD arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.019 AMD 42 628 391 154.87 AMD 1 178 611 837.99 AMD arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 58.67 AMD 27 179 872 682.45 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 36.08 AMD 42 540 139 486.83 AMD 7 397 644 845.28 AMD arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 316.79 AMD 2 892 190 691.08 AMD 752 178 964.90 AMD arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 164.42 AMD 42 501 124 677.29 AMD 4 270 803 242.88 AMD arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 74.93 AMD 26 945 066 260.57 AMD 46 212 235.49 AMD arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 14.68 AMD 42 339 271 047.03 AMD 585 071 217.51 AMD arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 51.12 AMD 42 333 204 224.85 AMD 4 178 730 676.62 AMD arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 083.89 AMD 42 069 247 788.44 AMD 4 245 385 481.72 AMD arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.01 AMD 41 646 202 523.70 AMD 2 634 491 739.66 AMD arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 5.07 AMD 41 029 695 630.35 AMD 1 655 433 188.31 AMD arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 2.36 AMD 3 636 774 856.61 AMD 584 979.52 AMD arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 381.99 AMD 40 917 299 324.43 AMD 360 165 507.07 AMD arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 88.07 AMD 40 895 577 136.01 AMD 3 751 404 095.45 AMD arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 240.54 AMD 40 891 329 061.38 AMD 63 339 290 594.52 AMD arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 187.97 AMD 40 883 778 202.34 AMD 5 943 005 207.16 AMD arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 41.25 AMD 40 675 807 859.04 AMD 5 756 537 350.63 AMD arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago