0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 9.37 Ar 25 014 409 679.38 Ar 156 975.00 Ar arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 3.68 Ar 159 901 023 711.50 Ar 4 420 164 736.52 Ar arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 1 174.92 Ar 159 734 271 415.40 Ar 7 585 251 587.42 Ar arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 1 084.29 Ar 142 993 022 607.34 Ar 13 822 868 346.39 Ar arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 4 483.21 Ar 159 396 820 023.30 Ar 20 760 145 088.98 Ar arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 446 218.27 Ar 204 195 595 789.50 Ar 8 352 092 384.47 Ar arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 25.08 Ar 158 541 288 353.33 Ar 28 310 480 952.21 Ar arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 17 837 611.51 Ar 158 540 691 848.35 Ar 0.000000 Ar arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 175.20 Ar 158 366 153 592.43 Ar 24 634 494 308.27 Ar arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 798.53 Ar 158 323 384 633.43 Ar 5 971 624 870.20 Ar arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 7 534.69 Ar 158 207 546 056.14 Ar 8 562 048 684.55 Ar arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 406.76 Ar 157 739 756 082.10 Ar 3 306 297 072.60 Ar arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 634.72 Ar 157 265 503 223.20 Ar 331 567 072.24 Ar arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 19.55 Ar 195 516 932 622.68 Ar 0.000000 Ar arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 15 650.00 Ar 156 499 989 986.12 Ar 4 179 800 137.15 Ar arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 14 315.25 Ar 156 681 358 896.87 Ar 2 200 605 563.48 Ar arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 784.67 Ar 156 575 391 804.36 Ar 33 969 048 344.74 Ar arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.021 Ar 155 082 380 189.31 Ar 27 351 386 149.67 Ar arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 2 426.86 Ar 155 018 809 800.80 Ar 361 020 066.55 Ar arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 45.34 Ar 10 304 430 778.76 Ar 1 525 478 529.29 Ar arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 232.81 Ar 23 862 679 646.34 Ar 49 734 163.84 Ar arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 66 797.16 Ar 154 957 342 877.24 Ar 6 578 297 350.99 Ar arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 387.34 Ar 154 914 860 958.23 Ar 8 276 802 691.23 Ar arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 43.58 Ar 8 098 340 060.41 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 190.32 Ar 153 677 525 732.20 Ar 12 625 727 689.41 Ar arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 7 315.57 Ar 153 626 993 238.38 Ar 2 987 817 230.05 Ar arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 123.03 Ar 8 612 096 798.38 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1 756.14 Ar 153 613 390 233.70 Ar 10 722 136 758.98 Ar arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 709.57 Ar 64 226 467 751.37 Ar 421 589.99 Ar arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 82 381.32 Ar 152 871 634 041.07 Ar 8 058 082 701.35 Ar arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1 283.69 Ar 27 051 124 376.70 Ar 25 911 221 288.38 Ar arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 15.37 Ar 152 650 532 516.24 Ar 28 709 018 042.88 Ar arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 297.17 Ar 151 779 657 661.63 Ar 36 197 909 407.56 Ar arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 15.22 Ar 151 452 781 899.28 Ar 1 661 571 366.10 Ar arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 212.72 Ar 149 827 000 832.34 Ar 5 052 486 931.71 Ar arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 56.86 Ar 149 657 194 251.32 Ar 2 528 207 895.81 Ar arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 220.18 Ar 148 945 810 477.97 Ar 2 468 561 882.21 Ar arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 2 095.48 Ar 148 887 500 994.34 Ar 21 816 555 419.24 Ar arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 4 383.45 Ar 33 360 752 293.98 Ar 348 080 841.85 Ar arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 217.77 Ar 147 249 448 967.69 Ar 15 932 298 347.00 Ar arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 197 557.76 Ar 146 497 278 605.30 Ar 106 038 852.52 Ar arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 297.82 Ar 145 539 798 402.71 Ar 1 657 319 586.20 Ar arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 945.85 Ar 10 355 452 137.56 Ar 686 841 853.92 Ar arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 547.47 Ar 66 107 588 832.33 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Ar 144 645 274 143.66 Ar 2 709 989 426.56 Ar arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 5 110.78 Ar 144 504 786 006.95 Ar 1 867 675 051.28 Ar arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 117.72 Ar 32 609 743 546.56 Ar 0.000000 Ar arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 418.76 Ar 144 367 141 360.17 Ar 3 316 630 512.35 Ar arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 23.87 Ar 143 230 933 911.77 Ar 32 331 920 228.07 Ar arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1 423.86 Ar 142 385 547 311.56 Ar 4 488 991 544.91 Ar arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 149.02 Ar 141 571 524 315.62 Ar 21 935 959 571.45 Ar arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 18.13 Ar 6 565 178 726.30 Ar 1 724 356 879.63 Ar arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 3 827.83 Ar 141 320 153 526.50 Ar 26 115 889 773.59 Ar arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000448 Ar 140 727 945 170.37 Ar 4 331 213 733.60 Ar arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 93.53 Ar 140 293 223 100.54 Ar 4 353 755 343.07 Ar arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 16.01 Ar 10 136 350 922.69 Ar 76 289 848.21 Ar arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1 689.53 Ar 31 927 252 142.54 Ar 0.000000 Ar arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1 537.86 Ar 140 285 621 025.72 Ar 10 671 918 215.16 Ar arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 6.41 Ar 9 611 000 459.99 Ar 265 754 183.78 Ar arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 188.42 Ar 139 722 816 328.90 Ar 19 186 515 600.82 Ar arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 169.46 Ar 139 081 932 268.90 Ar 1 048 902 440.44 Ar arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.354 Ar 138 198 755 059.58 Ar 51 125 419 773.08 Ar arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 381.51 Ar 138 119 366 076.44 Ar 277 850 228.50 Ar arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 759.42 Ar 138 029 051 633.55 Ar 2 951 650 190.90 Ar arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 275.71 Ar 137 813 067 493.61 Ar 24 923 790 256.50 Ar arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 27.86 Ar 111 006 689 561.18 Ar 1 216 641 436.52 Ar arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 199 019.10 Ar 136 736 802 068.80 Ar 4 807 722 547.44 Ar arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 2 036.57 Ar 61 155 606 263.26 Ar 0.000000 Ar arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1 367.84 Ar 135 964 812 491.88 Ar 3 038 632 278.86 Ar arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1 574.45 Ar 135 417 996 819.68 Ar 19 440 021 249.88 Ar arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 4 371.63 Ar 5 429 285 227.89 Ar 47 733 853.88 Ar arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 271 782.03 Ar 135 283 810 107.82 Ar 14 297 264 725.28 Ar arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 59 989.98 Ar 134 153 738 139.28 Ar 655 899 839.64 Ar arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 222.55 Ar 133 931 156 564.49 Ar 16 964 045 662.85 Ar arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 4 948.58 Ar 102 063 815 050.55 Ar 16 467 179 434.48 Ar arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 19.68 Ar 133 719 312 079.45 Ar 35 951 485 573.33 Ar arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 140.64 Ar 133 181 452 952.04 Ar 1 047 987 500.47 Ar arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 152.77 Ar 132 835 179 565.15 Ar 3 336 651 551.88 Ar arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 243.23 Ar 132 240 665 919.07 Ar 1 262 590 260.44 Ar arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Ar 132 187 998 565.30 Ar 2 146 875 264.74 Ar arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 772.24 Ar 99 344 851 139.20 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 16.00 Ar 7 824 360 386.82 Ar 1 729 806 154.50 Ar arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 113 958.44 Ar 131 963 869 665.55 Ar 733 584 522.83 Ar arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 29.84 Ar 182 301 481 267.07 Ar 1 629 476 706.85 Ar arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 162.79 Ar 93 557 582 189.69 Ar 2 339 456 675.23 Ar arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 25.26 Ar 131 900 729 837.02 Ar 13 553 508 222.69 Ar arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 620.95 Ar 131 864 652 497.87 Ar 11 821 607 573.24 Ar arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 5 940.57 Ar 131 299 058 131.11 Ar 3 376 254 100.96 Ar arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 191.60 Ar 4 453 120 515.75 Ar 755 996 067.30 Ar arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 746.97 Ar 167 645 116 055.20 Ar 0.000000 Ar arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 5 118.12 Ar 130 282 057 494.92 Ar 438 552 259.73 Ar arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 3 493.95 Ar 129 827 906 405.55 Ar 713 518 633.30 Ar arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 4 479.07 Ar 129 224 180 569.69 Ar 0.000000 Ar arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 68.07 Ar 128 353 305 715.07 Ar 2 932 777 311.34 Ar arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 7.75 Ar 22 973 770 607.15 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 329.10 Ar 128 098 804 396.03 Ar 7 637 954.82 Ar arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 235.95 Ar 126 772 401 557.08 Ar 8 114 822 435.02 Ar arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 203.11 Ar 156 406 836 538.30 Ar 12 584 183 135.39 Ar arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 3 642.40 Ar 104 172 805 521.17 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 10 368.57 Ar 125 345 418 110.49 Ar 25 331 198 676.96 Ar arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago