Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 19.28 $ | 19 435 704 974.70 $ | 220 486 216.94 $ | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 84.11 $ | 19 339 416 980.46 $ | 900 535 293.06 $ | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 26.70 $ | 19 173 086 406.20 $ | 2 640 588 750.25 $ | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 1.51 $ | 1 336 877 187.16 $ | 133 800 266.18 $ | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 109.58 $ | 27 952 638 083.02 $ | 1 814 625 462.26 $ | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.000275 $ | 18 927 828 554.00 $ | 565 268 651.59 $ | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 1 037.58 $ | 18 935 856 804.86 $ | 273 590 707.10 $ | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 70.68 $ | 18 908 169 909.63 $ | 2 093 259 242.46 $ | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 1 223 579.60 $ | 18 768 487 556.84 $ | 600 291 960.22 $ | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 147.80 $ | 11 867 618 885.86 $ | 2 063 432 605.86 $ | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 187.62 $ | 18 762 390 211.52 $ | 555 561 272.64 $ | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 6.08 $ | 1 226 780 704.19 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 37.47 $ | 18 761 124 167.29 $ | 592 381 707.10 $ | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 9.48 $ | 18 701 966 191.01 $ | 724 939 602.00 $ | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000037 $ | 18 599 014 719.18 $ | 2 738 888 211.48 $ | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 384.94 $ | 18 553 064 415.73 $ | 302 844 605.03 $ | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 29.95 $ | 18 449 344 031.70 $ | 1 220 101 628.16 $ | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 36.34 $ | 8 994 426 302.76 $ | 550.53 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 159.50 $ | 18 383 793 623.97 $ | 59 525 732.86 $ | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 0.717 $ | 18 322 560 869.31 $ | 820 790 655.93 $ | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 56.48 $ | 18 314 984 423.18 $ | 65 368 181.04 $ | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 353.26 $ | 18 299 256 590.13 $ | 5 065 089 131.04 $ | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 18.49 $ | 18 284 304 092.18 $ | 252 975 785.52 $ | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 95.62 $ | 18 226 680 453.59 $ | 118 937 505.23 $ | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 19.47 $ | 19 468 868 396.65 $ | 2 233 522 408.40 $ | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 2.35 $ | 18 200 028 745.40 $ | 928 658 761.59 $ | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 2.22 $ | 18 198 403 569.63 $ | 182 543 611.09 $ | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 61.95 $ | 18 134 828 110.15 $ | 3 473 660 163.60 $ | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 264.86 $ | 18 102 544 257.70 $ | 2 947 988 838.94 $ | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 1 978.01 $ | 18 056 254 091.39 $ | 952 490 635.66 $ | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000073 $ | 10 106 211 323.72 $ | 25 508.07 $ | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 289.41 $ | 17 975 024 114.07 $ | 672 737 253.23 $ | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 2.19 $ | 4 401 406 690.69 $ | 0.000000 $ | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 2 755.02 $ | 17 907 754 756.31 $ | 3 272 917 740.26 $ | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 17.82 $ | 17 793 051 223.01 $ | 1 277 760 867.93 $ | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 23.59 $ | 17 777 759 045.71 $ | 1 876 875 419.87 $ | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 650.33 $ | 17 563 703 430.55 $ | 4 072 640 568.81 $ | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 17.37 $ | 17 372 678 846.29 $ | 541 702 501.84 $ | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 4.38 $ | 1 093 021 728.05 $ | 163 232 537.06 $ | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 1 246.43 $ | 17 230 279 058.68 $ | 332 358 171.41 $ | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 24.41 $ | 9 863 284 982.15 $ | 2 537 278 513.89 $ | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 25.53 $ | 17 229 983 055.01 $ | 781 911 225.07 $ | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 0.196 $ | 17 200 777 420.54 $ | 310 281 032.06 $ | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 24.81 $ | 10 447 842 319.40 $ | 1 323 488 205.20 $ | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 4.40 $ | 17 193 049 210.59 $ | 389 584 508.11 $ | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 39.99 $ | 17 150 545 615.74 $ | 1 534 407 429.31 $ | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 127.33 $ | 22 661 584 373.22 $ | 1 769 966.16 $ | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 2.80 $ | 17 067 950 314.61 $ | 28 096 492.38 $ | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 644 614.63 $ | 22 493 193 517.98 $ | 77 795 196.95 $ | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 0.170 $ | 17 021 067 590.41 $ | 913 302 722.37 $ | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 1 842.82 $ | 16 868 427 140.11 $ | 4 701 312 729.82 $ | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 23.23 $ | 16 860 439 812.26 $ | 2 146 073 601.30 $ | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 8.97 $ | 12 655 698 108.09 $ | 84 095 322.22 $ | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 450.51 $ | 16 829 685 342.70 $ | 2 899 787 769.82 $ | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 0.438 $ | 22 302 710 108.45 $ | 1 315 529 688.61 $ | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 346.49 $ | 16 775 685 134.06 $ | 398 017 034.29 $ | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 14.81 $ | 16 745 138 582.77 $ | 3 870 540 712.63 $ | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 27.89 $ | 16 727 164 938.84 $ | 3 655 430 825.25 $ | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.017 $ | 16 693 685 326.98 $ | 3 550 854 177.65 $ | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 13.08 $ | 14 154 921 105.88 $ | 8 391 052.64 $ | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 3.85 $ | 16 597 187 212.33 $ | 130 109 854.62 $ | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 8.52 $ | 16 542 003 356.02 $ | 1 172 747 463.52 $ | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 4.35 $ | 9 217 002 346.00 $ | 4 446 110.95 $ | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 112.95 $ | 16 534 593 905.15 $ | 61 675 567.34 $ | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 0.110 $ | 16 407 994 437.54 $ | 1 047 594 615.22 $ | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 100.90 $ | 16 368 630 169.91 $ | 62 340 612.17 $ | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 2.39 $ | 3 943 495 432.91 $ | 0.000000 $ | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 34.61 $ | 16 361 273 570.28 $ | 3 290 202 299.38 $ | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 18.86 $ | 16 329 227 181.41 $ | 616 527 018.41 $ | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 69.37 $ | 16 234 832 472.90 $ | 17 669 749.27 $ | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 87.24 $ | 16 215 727 849.04 $ | 3 206 644 848.68 $ | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 0.710 $ | 16 198 773 426.68 $ | 4 351 766 342.71 $ | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 14.65 $ | 716 421 009.04 $ | 6 673 570.70 $ | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 1.66 $ | 16 140 347 109.82 $ | 108 472 224.75 $ | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 86.29 $ | 16 088 730 712.52 $ | 734 901 511.08 $ | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 182.00 $ | 15 983 987 620.20 $ | 16 135 962.11 $ | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 40.90 $ | 15 958 705 640.10 $ | 1 120 461 800.64 $ | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 19.36 $ | 15 884 614 434.55 $ | 980 326 725.56 $ | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 4.40 $ | 21 000 415 435.86 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 86.41 $ | 15 881 550 713.96 $ | 16 033 243 879.11 $ | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 84.94 $ | 15 855 306 217.28 $ | 2 598 919 214.10 $ | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 169.15 $ | 15 820 443 664.52 $ | 3 040 148 563.75 $ | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 19.67 $ | 15 590 676 732.32 $ | 480 007 298.78 $ | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 20.38 $ | 2 597 516 637.49 $ | 0.000000 $ | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 4.04 $ | 9 216 309 040.44 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 8.35 $ | 9 971 190 707.62 $ | 2 103 143 709.78 $ | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 0.535 $ | 5 969 091 318.93 $ | 312 406 276.04 $ | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 0.575 $ | 15 396 384 913.49 $ | 79 688 666.19 $ | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 0.894 $ | 8 938 702 923.33 $ | 19 452.19 $ | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 3 478.43 $ | 15 367 674 025.39 $ | 218 626 146.75 $ | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 1 314.61 $ | 15 344 579 132.56 $ | 39 861 032.62 $ | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 4.84 $ | 15 341 913 080.89 $ | 5 494 688 821.23 $ | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.039 $ | 15 165 981 747.73 $ | 1 570 775 508.49 $ | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 28.05 $ | 13 589 191 106.96 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 15.17 $ | 15 157 455 997.83 $ | 2 168 255 342.07 $ | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 5.26 $ | 15 117 685 619.77 $ | 263 947 924.11 $ | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 2.20 $ | 15 056 076 116.48 $ | 44 966 683.06 $ | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 202.63 $ | 1 378 397 895.67 $ | 273 248.28 $ | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 5.90 $ | 12 586 138 346.23 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.021 $ | 15 028 328 111.99 $ | 1 579 297 588.17 $ | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago