0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 11.36 ฿ 5 213 448 247.59 ฿ 1 182 078 999.45 ฿ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 510.08 ฿ 5 186 319 688.41 ฿ 1 616 429 231.57 ฿ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.168 ฿ 1 222 693 484.75 ฿ 543 796.97 ฿ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 51.94 ฿ 5 119 268 212.52 ฿ 52 532 212.96 ฿ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 6.11 ฿ 1 532 706 756.06 ฿ 21 651 590.17 ฿ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 8.25 ฿ 5 108 010 602.38 ฿ 450 339 372.65 ฿ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 5.46 ฿ 5 082 603 658.33 ฿ 609 744 625.15 ฿ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 7.55 ฿ 5 069 732 818.26 ฿ 834 979 149.06 ฿ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 52.38 ฿ 2 610 036 614.42 ฿ 453 585 961.20 ฿ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.005 ฿ 5 054 343 280.18 ฿ 81 477 321.11 ฿ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.056 ฿ 5 049 316 658.16 ฿ 10 923 196.61 ฿ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.428 ฿ 5 690 189 934.03 ฿ 11 501 347.82 ฿ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 13.67 ฿ 5 016 066 141.22 ฿ 80 331 857.21 ฿ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 3.43 ฿ 4 922 535 869.00 ฿ 256 989 712.08 ฿ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 4.78 ฿ 4 882 758 401.36 ฿ 106 675 075.25 ฿ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 20.97 ฿ 4 826 886 859.54 ฿ 450 655 012.31 ฿ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 4.27 ฿ 4 736 575 305.39 ฿ 1 587 482 317.00 ฿ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.450 ฿ 216 199 552.43 ฿ 49 805.58 ฿ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 36.24 ฿ 4 675 817 364.90 ฿ 5 958 057.39 ฿ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 40.10 ฿ 4 643 546 314.75 ฿ 1 317 378 640.05 ฿ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 60.86 ฿ 4 627 244 792.57 ฿ 877 384 280.55 ฿ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 51.66 ฿ 4 537 457 648.63 ฿ 35 587 379.42 ฿ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 5.22 ฿ 4 533 884 743.19 ฿ 17 665 466.14 ฿ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 35.93 ฿ 4 459 409 880.62 ฿ 40 270 039.69 ฿ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 128.60 ฿ 4 449 401 280.96 ฿ 63 444 635.57 ฿ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 4 757.99 ฿ 5 833 752 333.77 ฿ 46 881 643 624.93 ฿ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 4.42 ฿ 4 415 693 030.06 ฿ 124 374 250.48 ฿ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 11.90 ฿ 4 415 134 459.16 ฿ 193 443 691.19 ฿ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 7.69 ฿ 4 410 401 767.49 ฿ 11 161 869.87 ฿ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 50.08 ฿ 4 327 784 885.61 ฿ 296 157 674.22 ฿ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 71.67 ฿ 4 298 636 781.00 ฿ 995 621 412.24 ฿ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 3 321.91 ฿ 5 733 373 374.53 ฿ 273 803 257.59 ฿ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 8.68 ฿ 4 266 963 172.04 ฿ 2 796 789.94 ฿ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 29.01 ฿ 4 219 745 382.54 ฿ 121 192 273.71 ฿ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.719 ฿ 4 210 551 349.32 ฿ 146 896 406.12 ฿ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.191 ฿ 479 319 351.16 ฿ 111 342 219.67 ฿ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 20.98 ฿ 4 175 560 507.89 ฿ 2 851 724.46 ฿ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 94.82 ฿ 4 171 990 247.57 ฿ 68 546 417.57 ฿ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.013 ฿ 4 116 534 601.71 ฿ 366 237 742.47 ฿ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 2.26 ฿ 2 067 094 598.54 ฿ 75 740.61 ฿ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 14.46 ฿ 4 114 332 059.48 ฿ 192 437 128.09 ฿ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 5.47 ฿ 1 070 632 394.50 ฿ 0.000000 ฿ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.217 ฿ 4 103 865 596.83 ฿ 974 253 236.48 ฿ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.553 ฿ 4 090 588 473.53 ฿ 408 457 006.23 ฿ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.951 ฿ 885 790 972.66 ฿ 81 688 607.75 ฿ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 263.18 ฿ 4 076 536 395.99 ฿ 174 211 413.66 ฿ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 013.60 ฿ 5 495 924 966.84 ฿ 814 418 249.54 ฿ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 247.75 ฿ 4 069 013 817.49 ฿ 183 590 701.72 ฿ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 10.98 ฿ 691 956 675.38 ฿ 0.000000 ฿ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 44.85 ฿ 4 057 205 120.19 ฿ 1 191 810 603.94 ฿ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 4.92 ฿ 4 056 663 839.31 ฿ 16 614 355.44 ฿ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 10.34 ฿ 4 055 847 047.10 ฿ 765 969 546.02 ฿ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 7.61 ฿ 5 552 797 975.07 ฿ 95 447 819.42 ฿ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 58.27 ฿ 4 018 869 562.89 ฿ 22 764 119.16 ฿ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 5.17 ฿ 3 987 449 981.76 ฿ 30 899 686.97 ฿ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 4.19 ฿ 3 983 482 502.56 ฿ 372 832.21 ฿ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.683 ฿ 3 982 068 398.19 ฿ 1 384 050 316.12 ฿ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 5.34 ฿ 3 975 177 647.39 ฿ 194 277 966.96 ฿ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 47.14 ฿ 3 970 934 914.92 ฿ 3 411 198.58 ฿ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.13 ฿ 3 952 738 458.04 ฿ 218 581 285.09 ฿ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3.95 ฿ 3 952 451 979.17 ฿ 618 817 918.54 ฿ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.228 ฿ 3 939 077 051.11 ฿ 64 969 544.46 ฿ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 73.71 ฿ 3 873 549 322.84 ฿ 79 597 063.58 ฿ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 53.33 ฿ 3 860 243 103.26 ฿ 241 910 910.52 ฿ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 28.87 ฿ 3 846 847 111.06 ฿ 49 806 421.78 ฿ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 16.10 ฿ 966 349 148.51 ฿ 0.000000 ฿ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 520.76 ฿ 3 823 585 645.73 ฿ 187 980 238.07 ฿ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 12.96 ฿ 600 162 630.96 ฿ 93 200 987.64 ฿ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 9.93 ฿ 3 729 838 667.62 ฿ 679 011 997.89 ฿ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.175 ฿ 3 726 419 856.27 ฿ 228 931 782.01 ฿ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 32.12 ฿ 599 257 420.93 ฿ 77 688 064.61 ฿ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 7.09 ฿ 3 723 086 398.27 ฿ 397 366 522.21 ฿ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 4.46 ฿ 3 713 407 534.79 ฿ 123 038 789.90 ฿ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 6.65 ฿ 3 694 275 739.39 ฿ 247 115 013.31 ฿ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 3.55 ฿ 3 702 883 492.51 ฿ 172 984 822.15 ฿ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3.88 ฿ 3 689 474 855.36 ฿ 180 335 371.39 ฿ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000077 ฿ 3 659 839 146.35 ฿ 4 543 727.22 ฿ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 17.73 ฿ 928 000 139.83 ฿ 5 402 938.04 ฿ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 13.65 ฿ 3 640 684 351.35 ฿ 48 465 412.91 ฿ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 39.88 ฿ 3 639 856 559.33 ฿ 23 501 880.49 ฿ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1.73 ฿ 4 491 673 672.83 ฿ 30 577 789.36 ฿ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 108.29 ฿ 3 622 394 476.74 ฿ 263 735 787.99 ฿ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 11 337.97 ฿ 3 930 823 711.17 ฿ 5 299 101.14 ฿ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 ฿ 3 598 853 822.74 ฿ 99 502 974.51 ฿ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 4.95 ฿ 2 294 630 082.32 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 3.05 ฿ 3 591 403 275.24 ฿ 624 537 818.80 ฿ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 26.74 ฿ 244 169 935.64 ฿ 63 501 860.38 ฿ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 13.88 ฿ 3 588 109 493.97 ฿ 360 557 744.74 ฿ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 6.33 ฿ 2 274 806 815.10 ฿ 3 901 415.84 ฿ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.24 ฿ 3 574 445 183.87 ฿ 49 393 977.36 ฿ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 4.32 ฿ 3 573 932 999.25 ฿ 352 784 622.23 ฿ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 91.51 ฿ 3 551 648 774.95 ฿ 358 411 878.94 ฿ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.085 ฿ 3 515 933 655.82 ฿ 222 413 992.44 ฿ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.428 ฿ 3 463 885 757.00 ฿ 139 758 078.99 ฿ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.199 ฿ 307 030 613.65 ฿ 49 386.24 ฿ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 32.25 ฿ 3 454 396 825.69 ฿ 30 406 566.54 ฿ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 7.44 ฿ 3 452 562 954.45 ฿ 316 708 057.79 ฿ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 20.31 ฿ 3 452 204 315.54 ฿ 5 347 348 138.41 ฿ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 15.87 ฿ 3 451 566 842.79 ฿ 501 731 508.72 ฿ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 3.48 ฿ 3 434 009 181.22 ฿ 485 989 170.33 ฿ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago