9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
165 788 811 423 561.94 ₤

Market Capitalizations

attach_money
6 131 153 397 494.99 ₤

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 5.58 ₤ 3 382 955 093.48 ₤ 50 696 751.54 ₤ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 1.68 ₤ 137 937 786.69 ₤ 409 008.41 ₤ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 4.40 ₤ 3 380 543 815.95 ₤ 63 711 955.40 ₤ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 1.27 ₤ 347 584 207.30 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.370 ₤ 3 345 068 731.65 ₤ 47 403 938.35 ₤ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 31 995.99 ₤ 1 578 042 223.61 ₤ 11 984.69 ₤ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 18.81 ₤ 3 328 956 106.32 ₤ 92 849 785.62 ₤ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 3.52 ₤ 3 324 783 865.12 ₤ 629 286 321.81 ₤ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 30.00 ₤ 3 318 332 549.89 ₤ 3 939 935 282.77 ₤ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 6.63 ₤ 3 316 482 486.29 ₤ 375 102 534.47 ₤ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.194 ₤ 218 788 215.23 ₤ 5 989 615.53 ₤ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 435.31 ₤ 3 307 890 706.10 ₤ 46 055 619.83 ₤ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 25.26 ₤ 4 277 097 772.29 ₤ 1 164 933 025.86 ₤ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 2.01 ₤ 3 288 782 115.86 ₤ 828 237 484.51 ₤ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 48.24 ₤ 3 279 269 994.43 ₤ 206 109 202.48 ₤ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.138 ₤ 3 273 020 187.23 ₤ 62 964 978.84 ₤ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 2.89 ₤ 3 267 910 743.58 ₤ 131 123 872.71 ₤ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₤ 3 245 656 999.75 ₤ 748 092 788.67 ₤ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.241 ₤ 3 243 461 611.88 ₤ 36 402 616.35 ₤ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 28.81 ₤ 3 214 701 009.99 ₤ 2 895 706.81 ₤ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 11.45 ₤ 228 271 780.04 ₤ 5 760 005.47 ₤ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.266 ₤ 3 206 095 798.70 ₤ 621 595 211.46 ₤ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 46.97 ₤ 3 167 846 507.51 ₤ 249 316 723.64 ₤ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 6.71 ₤ 1 367 738 711.59 ₤ 0.000000 ₤ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 10.93 ₤ 3 167 656 570.90 ₤ 476 711 348.63 ₤ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 22.76 ₤ 3 152 094 869.18 ₤ 97 786 815.09 ₤ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000008 ₤ 3 151 466 045.10 ₤ 193 571 567.70 ₤ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 65.24 ₤ 3 139 441 974.78 ₤ 1 177 578 894.76 ₤ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.362 ₤ 3 133 858 681.44 ₤ 19 702 452.11 ₤ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 46.02 ₤ 3 125 286 861.96 ₤ 501 643 876.46 ₤ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 230.86 ₤ 3 100 922 036.32 ₤ 19 403 372.20 ₤ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000004 ₤ 3 097 659 722.10 ₤ 69 047 413.70 ₤ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 10 708.30 ₤ 500 934 341.71 ₤ 826.53 ₤ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 41.36 ₤ 3 096 616 434.50 ₤ 31 639 736.77 ₤ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 4.14 ₤ 3 967 030 881.14 ₤ 71 597 672.26 ₤ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 111.27 ₤ 501 364 674.59 ₤ 106 765 576.66 ₤ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 3.14 ₤ 3 077 975 164.36 ₤ 145 697 705.67 ₤ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1.97 ₤ 146 970 644.64 ₤ 1 267 897.14 ₤ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.626 ₤ 3 071 262 665.62 ₤ 106 770 825.12 ₤ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 18.44 ₤ 2 461 678 878.57 ₤ 290 227 896.27 ₤ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000045 ₤ 3 065 671 933.51 ₤ 89 019 231.96 ₤ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 6.73 ₤ 3 056 627 214.85 ₤ 270 766 005.74 ₤ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.340 ₤ 2 927 822 420.24 ₤ 411 494 860.53 ₤ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 1.53 ₤ 3 043 413 230.50 ₤ 31 813 845.33 ₤ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 4.36 ₤ 3 017 138 252.52 ₤ 197 319 344.36 ₤ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.090 ₤ 3 014 016 737.69 ₤ 333 041 286.56 ₤ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 89.91 ₤ 3 002 975 618.27 ₤ 104 677 844.33 ₤ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000008 ₤ 2 994 580 841.53 ₤ 100 554 946.98 ₤ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 830.45 ₤ 2 526 839 038.66 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 25.75 ₤ 2 996 532 113.75 ₤ 95 870 794.39 ₤ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 2.98 ₤ 2 980 336 174.18 ₤ 833 240 967.01 ₤ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 99.63 ₤ 2 978 260 178.57 ₤ 9 929 725.75 ₤ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 2.06 ₤ 138 215 707.42 ₤ 964 643.26 ₤ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 38.44 ₤ 2 971 995 163.22 ₤ 233 997 360.54 ₤ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 2.74 ₤ 2 964 037 331.61 ₤ 221 507 705.83 ₤ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 5.68 ₤ 2 958 186 779.77 ₤ 27 875 470.83 ₤ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 11.22 ₤ 2 950 923 068.12 ₤ 23 369 104.85 ₤ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 10.06 ₤ 2 944 958 000.53 ₤ 368 874 217.05 ₤ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.521 ₤ 2 913 442 573.89 ₤ 7 195 398.94 ₤ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 2.35 ₤ 2 913 290 451.02 ₤ 349 942 669.55 ₤ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 20.85 ₤ 2 882 418 891.31 ₤ 344 688 376.51 ₤ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 41.33 ₤ 2 872 808 164.85 ₤ 270 701 495.07 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 41.34 ₤ 2 871 264 743.90 ₤ 2 152 780.25 ₤ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.039 ₤ 2 869 257 804.89 ₤ 33 198 613.83 ₤ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 16.48 ₤ 2 846 591 333.26 ₤ 53 023 723.00 ₤ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 15.70 ₤ 2 845 423 404.93 ₤ 428 380 498.12 ₤ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.172 ₤ 2 844 783 216.06 ₤ 91 349 054.95 ₤ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1.95 ₤ 130 685 357.17 ₤ 1 790 553.44 ₤ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 45.91 ₤ 2 842 364 582.41 ₤ 633 778 843.41 ₤ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.045 ₤ 2 841 261 702.00 ₤ 307 391 950.52 ₤ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.589 ₤ 1 177 054 957.34 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.163 ₤ 116 643 974.89 ₤ 1 473 909.77 ₤ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 2.90 ₤ 2 833 839 916.47 ₤ 108 888 023.25 ₤ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 16.78 ₤ 2 833 053 101.16 ₤ 69 545 150.11 ₤ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 4.14 ₤ 2 826 769 571.54 ₤ 18 650 403.30 ₤ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 31.07 ₤ 609 902 331.74 ₤ 0.000000 ₤ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 42.31 ₤ 2 817 475 943.34 ₤ 173 294 925.14 ₤ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 95.06 ₤ 2 769 491 450.26 ₤ 40 958 078.22 ₤ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 3.35 ₤ 1 542 661 818.34 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.393 ₤ 2 768 683 186.49 ₤ 105 523 012.66 ₤ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 669.40 ₤ 199 753 144.84 ₤ 82 074.44 ₤ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 13.53 ₤ 2 765 212 173.42 ₤ 428 759 627.47 ₤ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 1.82 ₤ 2 763 592 753.03 ₤ 435 422 947.67 ₤ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.014 ₤ 593 988 404.24 ₤ 0.000000 ₤ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.003 ₤ 2 751 354 322.14 ₤ 79 168 315.86 ₤ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 2.94 ₤ 2 717 066 176.36 ₤ 215 228.43 ₤ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000004 ₤ 2 691 714 473.81 ₤ 178 786 680.28 ₤ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.032 ₤ 2 686 762 938.73 ₤ 8 821 266.26 ₤ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 21.45 ₤ 2 678 029 863.24 ₤ 169 891 067.64 ₤ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 46.03 ₤ 2 624 136 547.94 ₤ 117 787 396.60 ₤ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 3.28 ₤ 2 617 672 876.08 ₤ 38 284 294.73 ₤ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 5.97 ₤ 2 612 813 292.48 ₤ 161 109 805.44 ₤ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.183 ₤ 2 600 679 789.58 ₤ 309 860 423.93 ₤ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 1.06 ₤ 469 065 945.39 ₤ 35 525 461.31 ₤ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 31.51 ₤ 2 586 118 437.22 ₤ 3 490 973.77 ₤ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 8.86 ₤ 2 570 936 071.48 ₤ 56 699 550.22 ₤ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 1.57 ₤ 2 569 880 385.94 ₤ 35 000 325.42 ₤ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 3.26 ₤ 2 543 140 112.85 ₤ 239 705 418.60 ₤ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.003 ₤ 146 600 441.82 ₤ 1 356 377.19 ₤ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 8.01 ₤ 2 543 294 797.96 ₤ 50 636 001.58 ₤ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago