0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 049.78 FG 1 399 788 348 449.07 FG 317 383 108 413.93 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 405 450.08 FG 1 392 504 447 420.48 FG 434 004 270 683.75 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.13 FG 328 287 922 387.74 FG 146 007 138.57 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 13 946.64 FG 1 374 501 415 597.80 FG 14 104 672 402.37 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 640.47 FG 411 525 147 433.50 FG 5 813 358 493.82 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 216.36 FG 1 371 478 795 873.94 FG 120 914 177 478.67 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 465.81 FG 1 364 657 141 078.16 FG 163 713 799 635.68 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 028.08 FG 1 361 201 376 081.59 FG 224 188 296 985.08 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 063.74 FG 700 783 563 657.03 FG 121 785 872 488.09 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.36 FG 1 357 069 351 541.37 FG 21 876 308 986.88 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 14.96 FG 1 355 719 725 228.07 FG 2 932 831 136.51 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 114.95 FG 1 527 791 433 201.57 FG 3 088 062 240.12 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 671.04 FG 1 346 792 104 969.03 FG 21 568 756 875.67 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 922.12 FG 1 321 679 630 641.44 FG 69 000 628 290.87 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 284.25 FG 1 310 999 552 296.52 FG 28 641 797 197.44 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 631.25 FG 1 295 998 284 509.63 FG 120 998 925 364.00 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 145.80 FG 1 271 750 022 087.44 FG 426 232 149 083.24 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 120.87 FG 58 048 646 510.88 FG 13 372 584.05 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 731.56 FG 1 255 436 777 354.40 FG 1 599 712 689.28 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 766.88 FG 1 246 772 139 700.38 FG 353 710 477 838.54 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 340.30 FG 1 242 395 251 367.20 FG 235 573 891 731.78 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 870.30 FG 1 218 287 790 822.56 FG 9 555 057 745.51 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 401.54 FG 1 217 328 481 136.80 FG 4 743 101 397.62 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 646.11 FG 1 197 332 302 037.30 FG 10 812 331 815.45 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 527.89 FG 1 194 645 036 234.75 FG 17 034 610 764.87 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 277 500.80 FG 1 566 337 317 784.88 FG 12 587 518 929 070.12 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 185.83 FG 1 185 594 516 385.22 FG 33 393 949 340.09 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 194.62 FG 1 185 444 542 508.63 FG 51 938 796 002.89 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 064.85 FG 1 184 173 835 227.64 FG 2 996 913 875.76 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 445.56 FG 1 161 991 559 092.57 FG 79 517 057 040.16 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 243.56 FG 1 154 165 418 834.84 FG 267 320 051 171.40 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 891 918.40 FG 1 539 386 000 557.08 FG 73 514 992 677.59 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 329.34 FG 1 145 661 191 562.46 FG 750 926 024.95 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 789.82 FG 1 132 983 418 915.69 FG 32 539 602 313.74 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 192.95 FG 1 130 514 860 686.00 FG 39 441 050 902.83 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.36 FG 128 695 176 604.21 FG 29 894 905 326.36 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 632.71 FG 1 121 119 970 814.12 FG 765 675 708.01 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 459.74 FG 1 120 161 371 330.35 FG 18 404 417 208.25 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.47 FG 1 105 271 769 816.90 FG 98 333 252 834.02 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 607.62 FG 555 005 976 228.76 FG 20 336 028.08 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 881.71 FG 1 104 680 396 734.58 FG 51 668 538 157.83 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 469.34 FG 287 460 176 091.47 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.26 FG 1 101 870 196 697.55 FG 261 582 788 223.88 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 148.61 FG 1 098 305 346 405.56 FG 109 668 942 898.52 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 255.45 FG 237 831 052 272.64 FG 21 933 038 537.10 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 70 663.78 FG 1 094 532 424 248.74 FG 46 775 012 511.62 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 272 147.46 FG 1 475 632 128 137.81 FG 218 667 784 224.41 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 518.47 FG 1 092 512 644 396.82 FG 49 293 310 864.51 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 948.71 FG 185 787 380 220.34 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 041.77 FG 1 089 342 060 148.37 FG 319 996 002 209.19 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 320.24 FG 1 089 196 728 567.80 FG 4 460 882 711.51 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 776.23 FG 1 088 977 423 385.94 FG 205 659 516 477.35 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 043.58 FG 1 490 902 285 331.75 FG 25 627 327 474.60 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 644.11 FG 1 079 049 128 504.96 FG 6 112 067 723.99 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 387.55 FG 1 070 613 106 607.85 FG 8 296 432 559.57 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 124.31 FG 1 069 547 855 569.66 FG 100 103 838.39 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 183.38 FG 1 069 168 174 650.17 FG 371 611 535 046.82 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 434.04 FG 1 067 318 037 805.91 FG 52 162 795 446.77 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 657.15 FG 1 066 178 882 454.44 FG 915 892 092.60 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 302.95 FG 1 061 293 212 335.26 FG 58 688 131 448.39 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 061.22 FG 1 061 216 293 993.96 FG 166 149 939 742.25 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.21 FG 1 057 625 183 549.86 FG 17 444 042 219.48 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 791.76 FG 1 040 031 271 385.79 FG 21 371 467 955.90 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 319.18 FG 1 036 458 608 871.77 FG 64 952 035 163.98 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 751.41 FG 1 032 861 842 794.65 FG 13 372 809 238.50 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 323.66 FG 259 460 574 724.55 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 139 821.88 FG 1 026 616 239 772.13 FG 50 471 882 427.13 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 479.05 FG 161 141 075 558.58 FG 25 024 062 839.24 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 666.44 FG 1 001 445 580 846.32 FG 182 311 790 194.69 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 46.94 FG 1 000 527 644 757.72 FG 61 467 195 190.30 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 624.09 FG 160 898 030 575.63 FG 20 858 909 973.88 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 904.94 FG 999 632 625 675.20 FG 106 691 195 815.83 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 197.08 FG 997 033 892 615.00 FG 33 035 383 938.69 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 784.73 FG 991 897 088 138.84 FG 66 349 314 299.46 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 952.60 FG 994 208 232 692.91 FG 46 445 677 985.33 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 042.44 FG 990 608 071 503.77 FG 48 419 268 724.08 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 982 651 011 569.54 FG 1 219 971 142.79 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 759.55 FG 249 164 031 444.13 FG 1 450 665 539.69 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 664.11 FG 977 508 031 800.35 FG 13 012 754 145.08 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 707.69 FG 977 285 773 217.48 FG 6 310 153 455.77 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 464.60 FG 1 205 994 990 966.31 FG 8 210 004 440.23 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 075.97 FG 972 597 279 425.07 FG 70 811 920 549.98 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 044 196.44 FG 1 055 409 197 403.16 FG 1 422 785 780.59 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.424 FG 966 276 715 447.26 FG 26 716 119 110.88 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 329.84 FG 616 098 271 371.58 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 817.93 FG 964 276 275 608.41 FG 167 685 708 268.27 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 180.90 FG 65 558 573 657.36 FG 17 049 975 378.93 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 726.98 FG 963 391 909 555.93 FG 96 808 197 965.03 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 698.49 FG 610 775 809 698.69 FG 1 047 513 310.11 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 332.66 FG 959 723 101 280.53 FG 13 262 069 692.06 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 158.65 FG 959 585 581 921.99 FG 94 721 148 125.84 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 569.05 FG 953 602 363 895.50 FG 96 232 042 259.77 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 22.89 FG 944 013 008 589.86 FG 59 717 196 828.43 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 115.00 FG 930 038 372 442.00 FG 37 524 440 883.31 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.42 FG 82 436 394 338.62 FG 13 259 991.05 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 658.79 FG 927 490 635 350.00 FG 8 164 031 852.05 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 996.43 FG 926 998 248 837.07 FG 85 034 746 314.82 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 452.36 FG 926 901 955 838.69 FG 1 435 739 891 099.20 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 260.83 FG 926 730 797 156.02 FG 134 712 744 156.83 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 934.97 FG 922 016 640 820.51 FG 130 485 994 259.24 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago