Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 266.24 ¥ | 334 153 364 170.81 ¥ | 24 720 074 530.83 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.50 ¥ | 332 256 944 049.86 ¥ | 960 619 978.24 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.56 ¥ | 146 250 885 291.68 ¥ | 3 113 008 013.24 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 91.32 ¥ | 330 309 166 754.59 ¥ | 39 296 029 724.55 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.62 ¥ | 324 379 665 247.58 ¥ | 7 722 640 464.66 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 93.13 ¥ | 304 228 296 807.31 ¥ | 11 034 012 982.59 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 940.60 ¥ | 142 354 517 638.83 ¥ | 6 487 571 685.59 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 106.51 ¥ | 298 603 532 859.82 ¥ | 40 542 095 686.70 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.65 ¥ | 295 808 925 887.62 ¥ | 3 377 714 752.33 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 707.95 ¥ | 276 761 502 315.06 ¥ | 18 008 125 538.95 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 261 678 364 763.12 ¥ | 73 487 176 525.23 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 768.16 ¥ | 258 398 375 470.88 ¥ | 23 248 126 184.83 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 29.10 ¥ | 13 482 086 750.52 ¥ | 39 368 683 909.47 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 26.40 ¥ | 252 072 726 455.00 ¥ | 7 343 657 159.30 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 71.49 ¥ | 252 002 097 731.24 ¥ | 44 294 396 888.61 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 427.81 ¥ | 225 044 090 360.58 ¥ | 16 506 445 458.33 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.023 ¥ | 223 730 536 222.36 ¥ | 36 933 390 098.34 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 293.59 ¥ | 108 291 371 706.15 ¥ | 4 256 534 670.26 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 212.28 ¥ | 212 284 371 264.84 ¥ | 3 626 181 606.68 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 150.34 ¥ | 210 477 951 251.24 ¥ | 4 878 905 304.47 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 149.51 ¥ | 13 307 619 097.68 ¥ | 494 876 947.38 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 234 738.08 ¥ | 206 489 348 422.69 ¥ | 10 312 906 531.17 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 141.02 ¥ | 194 511 692 309.47 ¥ | 1 910 959 561.77 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 51.20 ¥ | 185 612 816 081.63 ¥ | 7 223 033 485.45 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 72.62 ¥ | 51 696 403 765.69 ¥ | 2 179 035 443.52 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 32.47 ¥ | 9 344 578 259.50 ¥ | 712 326 090.63 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 615.80 ¥ | 40 941 833 516.10 ¥ | 76 563 903 061.16 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 834.38 ¥ | 178 947 478 953.02 ¥ | 17 231 114 193.65 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 130.99 ¥ | 176 843 140 511.60 ¥ | 15 776 328 716.08 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.96 ¥ | 39 908 151 709.22 ¥ | 2 065 291 869.92 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 193.76 ¥ | 173 469 142 615.49 ¥ | 12 461 889 524.75 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 59.17 ¥ | 169 855 479 735.41 ¥ | 5 428 697 704.84 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.17 ¥ | 166 718 495 507.38 ¥ | 4 174 751 965.95 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.30 ¥ | 162 932 514 894.53 ¥ | 9 296 139 564.96 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 113.99 ¥ | 158 415 735 314.75 ¥ | 69 870 420 566.88 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 182.06 ¥ | 154 656 575 225.49 ¥ | 3 160 703 069.53 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.16 ¥ | 272 398 476 361.43 ¥ | 2 136 079 319.59 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.93 ¥ | 144 908 666 294.24 ¥ | 3 886 879 107.53 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 147.00 ¥ | 144 058 623 975.42 ¥ | 21 391 501 613.95 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 286.49 ¥ | 144 009 251 764.90 ¥ | 4 884 106 618.72 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 199.12 ¥ | 141 384 275 014.13 ¥ | 204 264 509.58 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 154.14 ¥ | 140 684 109 997.63 ¥ | 5 536 110 191.80 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.06 ¥ | 139 306 918 640.70 ¥ | 6 142 652 145.20 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 282.80 ¥ | 138 632 207 176.60 ¥ | 30 048 764 089.45 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000148 ¥ | 136 527 855 829.43 ¥ | 2 974 908 172.74 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 87.24 ¥ | 133 887 863 015.11 ¥ | 5 446 861 584.84 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 355.79 ¥ | 57 720 748 300.10 ¥ | 1 778 528 609.38 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.29 ¥ | 132 273 670 747.53 ¥ | 20 384 969 798.16 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 847.50 ¥ | 130 958 994 254.01 ¥ | 1 880 042 426.52 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 67.22 ¥ | 130 374 609 101.24 ¥ | 11 072 061 509.36 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago