0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 665 698.36 ₤ 52 677 246 483 953.92 ₤ 1 570 306 923 847.72 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 109 989.94 ₤ 13 239 431 452 050.21 ₤ 758 051 580 525.96 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.42 ₤ 407 905 309 823.62 ₤ 47 858 848 817.02 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 065.99 ₤ 3 680 631 657 992.29 ₤ 67 605 334 173.59 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.92 ₤ 5 014 946 695 683.11 ₤ 2 712 465 652 397.25 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 036.25 ₤ 3 507 677 934 577.07 ₤ 79 911 654 715.44 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 474.81 ₤ 3 032 774 546 714.59 ₤ 99 799 806 472.27 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.93 ₤ 1 490 931 431 085.62 ₤ 284 649 795 393.95 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.04 ₤ 1 472 744 369 795.67 ₤ 82 726 002 593.08 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.89 ₤ 715 065 505 405.88 ₤ 40 929 904 316.45 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 241.35 ₤ 609 588 514 553.95 ₤ 10 275 155 752.50 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.56 ₤ 568 199 822 539.51 ₤ 14 835 287 400.43 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.88 ₤ 554 990 410 034.29 ₤ 11 501 408 739.88 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 178.26 ₤ 478 649 835 752.01 ₤ 16 356 603 631.39 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000767 ₤ 452 678 469 302.91 ₤ 25 228 174 765.71 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 503.16 ₤ 315 404 822 202.33 ₤ 11 303 170 886.90 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 316.23 ₤ 283 004 512 685.62 ₤ 9 169 913 817.37 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 188.54 ₤ 282 820 515 485.16 ₤ 7 548 084 655.96 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.32 ₤ 462 826 342 610.41 ₤ 4 915 609 013.38 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 224.63 ₤ 272 347 708 972.20 ₤ 14 476 680 859.99 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 250.89 ₤ 232 156 431 955.92 ₤ 60 399 988.71 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.92 ₤ 224 939 357 430.86 ₤ 4 100 549 305.40 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 835.72 ₤ 212 771 787 747.35 ₤ 12 517 069 558.94 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 77.87 ₤ 208 694 926 884.60 ₤ 30 442 825 277.96 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 315.91 ₤ 189 640 931 006.29 ₤ 7 476 946 523.36 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000449 ₤ 188 897 471 757.35 ₤ 46 305 114 628.42 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 505.91 ₤ 180 876 542 440.08 ₤ 9 341 881 220.08 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 382.16 ₤ 180 219 901 965.44 ₤ 3 518 193 836.26 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.72 ₤ 166 847 332 848.69 ₤ 1 817 485 803.59 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.71 ₤ 165 584 193 894.38 ₤ 9 969 115 233.55 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.64 ₤ 15 346 870 521.74 ₤ 258 782 570.32 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 329.56 ₤ 165 425 139 465.44 ₤ 6 607 004 758.17 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.63 ₤ 122 545 679 909.36 ₤ 3 501 269 476.04 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 276.20 ₤ 142 988 516 369.41 ₤ 15 921 610 689.31 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.18 ₤ 123 967 679 412.42 ₤ 3 235 628 755.96 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.75 ₤ 123 838 092 632.46 ₤ 3 933 229 784.81 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 824.18 ₤ 122 765 614 057.79 ₤ 5 104 682 033.10 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.23 ₤ 225 925 687 822.65 ₤ 14 258 440 552.51 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 273.60 ₤ 273 601 513 369.46 ₤ 8 366 361 609.10 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.86 ₤ 117 971 304 547.42 ₤ 218 185 182 725.72 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 391.36 ₤ 117 899 758 020.87 ₤ 2 821 762 588.92 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 78.91 ₤ 117 680 243 463.88 ₤ 3 312 719 970.57 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.92 ₤ 10 366 929 270.54 ₤ 16 654 483 191.17 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.04 ₤ 8 410 685 269.43 ₤ 13 602 679 940.78 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.49 ₤ 116 364 377 068.04 ₤ 1 980 691 608.60 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 105.55 ₤ 105 430 455 120.62 ₤ 30 412 562 942.50 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 744.83 ₤ 104 689 994 199.56 ₤ 120 191 957.75 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 617.69 ₤ 98 916 036 055.19 ₤ 7 794 598 213.19 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 998.19 ₤ 97 520 542 988.50 ₤ 5 313 326 970.02 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 162.49 ₤ 95 858 386 958.71 ₤ 6 464 376 002.60 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.27 ₤ 94 469 440 608.89 ₤ 6 988 682 033.87 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.54 ₤ 93 933 298 324.55 ₤ 271 579 585.04 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.98 ₤ 41 347 000 519.79 ₤ 880 087 280.74 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.82 ₤ 93 382 636 708.52 ₤ 11 109 491 461.92 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.44 ₤ 91 706 290 603.65 ₤ 2 183 289 480.06 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.33 ₤ 86 009 240 362.13 ₤ 3 119 456 949.72 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 679.48 ₤ 40 245 447 424.59 ₤ 1 834 119 700.00 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.11 ₤ 84 419 047 472.72 ₤ 11 461 770 286.64 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.03 ₤ 83 628 976 248.86 ₤ 954 923 269.98 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 200.15 ₤ 78 244 025 376.37 ₤ 5 091 127 992.38 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 73 979 828 992.48 ₤ 20 775 767 065.80 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 217.17 ₤ 73 052 533 963.12 ₤ 6 572 543 362.94 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.23 ₤ 3 811 558 793.44 ₤ 11 130 031 731.58 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.46 ₤ 71 264 191 878.04 ₤ 2 076 146 040.26 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.21 ₤ 71 244 224 232.22 ₤ 12 522 593 948.91 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 969.09 ₤ 63 622 849 889.47 ₤ 4 666 583 778.86 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 251 491 292.03 ₤ 10 441 542 945.52 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.00 ₤ 30 615 359 307.35 ₤ 1 203 376 929.12 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.02 ₤ 60 015 513 694.33 ₤ 1 025 168 035.58 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.50 ₤ 59 504 815 594.33 ₤ 1 379 329 087.53 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.27 ₤ 3 762 234 550.93 ₤ 139 908 058.40 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 363.47 ₤ 58 377 186 432.32 ₤ 2 915 590 909.79 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 322.58 ₤ 54 990 949 470.05 ₤ 540 252 770.68 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.48 ₤ 52 475 123 057.89 ₤ 2 042 044 181.01 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.53 ₤ 14 615 236 202.56 ₤ 616 041 259.76 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.18 ₤ 2 641 832 091.36 ₤ 201 383 719.36 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 456.81 ₤ 11 574 781 296.51 ₤ 21 645 597 107.69 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 235.89 ₤ 50 590 746 787.81 ₤ 4 871 456 922.13 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.03 ₤ 49 995 823 328.32 ₤ 4 460 170 414.17 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.836 ₤ 11 282 546 195.70 ₤ 583 884 493.07 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.78 ₤ 49 041 950 861.26 ₤ 3 523 135 956.61 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.73 ₤ 48 020 322 030.20 ₤ 1 534 762 448.62 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.70 ₤ 47 133 456 366.12 ₤ 1 180 255 909.99 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.933 ₤ 46 063 111 102.53 ₤ 2 628 137 851.32 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.23 ₤ 44 786 159 600.59 ₤ 19 753 263 781.86 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.47 ₤ 43 723 396 842.92 ₤ 893 571 284.70 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.27 ₤ 77 010 541 995.99 ₤ 603 897 012.73 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.828 ₤ 40 967 537 999.11 ₤ 1 098 870 561.77 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.56 ₤ 40 727 220 136.22 ₤ 6 047 651 790.87 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 059.99 ₤ 40 713 261 979.25 ₤ 1 380 799 565.76 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 339.01 ₤ 39 971 147 394.02 ₤ 57 748 195.96 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.58 ₤ 39 773 201 766.24 ₤ 1 565 129 335.95 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.97 ₤ 39 383 852 111.11 ₤ 1 736 606 523.33 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 79.95 ₤ 39 193 102 528.98 ₤ 8 495 170 897.24 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 598 175 420.87 ₤ 841 044 685.09 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.66 ₤ 37 851 815 601.93 ₤ 1 539 897 610.40 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 100.59 ₤ 16 318 395 647.36 ₤ 502 812 842.40 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.365 ₤ 37 395 462 750.50 ₤ 5 763 092 340.67 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 066.73 ₤ 37 023 786 848.83 ₤ 531 512 100.13 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.00 ₤ 36 858 573 673.08 ₤ 3 130 213 756.11 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago