0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 53.45 ¥ 24 533 144 973.25 ¥ 5 562 559 382.21 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 106.05 ¥ 24 405 484 959.43 ¥ 7 606 499 727.97 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.791 ¥ 5 753 680 691.68 ¥ 2 558 968.51 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 244.43 ¥ 24 089 957 979.83 ¥ 247 203 066.97 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 28.75 ¥ 7 212 523 317.05 ¥ 101 886 808.01 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 38.84 ¥ 24 036 982 565.39 ¥ 2 119 181 123.84 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 25.69 ¥ 23 917 424 029.10 ¥ 2 869 301 194.74 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 35.54 ¥ 23 856 857 170.01 ¥ 3 929 196 865.61 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 246.49 ¥ 12 282 160 214.52 ¥ 2 134 458 733.53 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.024 ¥ 23 784 437 966.64 ¥ 383 411 292.46 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.262 ¥ 23 760 783 977.78 ¥ 51 401 750.51 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.01 ¥ 26 776 568 587.06 ¥ 54 122 381.22 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 64.34 ¥ 23 604 315 607.17 ¥ 378 021 034.33 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 16.16 ¥ 23 164 186 230.47 ¥ 1 209 327 409.38 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 22.51 ¥ 22 977 003 710.59 ¥ 501 985 434.95 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 98.70 ¥ 22 714 086 621.87 ¥ 2 120 666 442.79 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 20.08 ¥ 22 289 103 703.55 ¥ 7 470 283 001.93 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.12 ¥ 1 017 379 421.63 ¥ 234 372.25 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 170.56 ¥ 22 003 192 481.00 ¥ 28 037 083.87 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 188.70 ¥ 21 851 333 228.89 ¥ 6 199 244 650.80 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 286.39 ¥ 21 774 622 463.20 ¥ 4 128 744 494.96 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 243.10 ¥ 21 352 107 284.29 ¥ 167 465 043.67 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 24.56 ¥ 21 335 294 111.34 ¥ 83 129 134.73 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 169.06 ¥ 20 984 834 585.59 ¥ 189 500 437.13 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 605.15 ¥ 20 937 736 692.83 ¥ 298 554 117.79 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 22 389.89 ¥ 27 452 136 272.46 ¥ 220 612 942 722.76 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 20.78 ¥ 20 779 114 344.10 ¥ 585 273 195.98 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 55.99 ¥ 20 776 485 853.26 ¥ 910 296 198.34 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 36.19 ¥ 20 754 215 024.97 ¥ 52 524 885.40 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 235.65 ¥ 20 365 441 252.95 ¥ 1 393 641 753.32 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 337.27 ¥ 20 228 277 778.39 ¥ 4 685 137 990.26 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 632.05 ¥ 26 979 778 738.19 ¥ 1 288 447 625.00 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 40.82 ¥ 20 079 229 930.70 ¥ 13 160 973.27 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 136.53 ¥ 19 857 035 172.03 ¥ 570 299 632.67 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.38 ¥ 19 813 770 419.19 ¥ 691 256 660.89 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.900 ¥ 2 255 553 440.27 ¥ 523 947 814.79 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 98.72 ¥ 19 649 112 529.66 ¥ 13 419 481.00 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 446.22 ¥ 19 632 311 803.94 ¥ 322 561 790.16 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.061 ¥ 19 371 351 814.58 ¥ 1 723 420 508.64 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.65 ¥ 9 727 214 897.11 ¥ 356 415.83 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 68.03 ¥ 19 360 987 217.98 ¥ 905 559 571.62 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 25.75 ¥ 5 038 120 357.20 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.02 ¥ 19 311 734 739.92 ¥ 4 584 584 857.50 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.60 ¥ 19 249 256 016.54 ¥ 1 922 093 492.33 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.48 ¥ 4 168 304 223.28 ¥ 384 405 552.98 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 238.48 ¥ 19 183 130 558.11 ¥ 819 794 052.68 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 769.74 ¥ 25 862 407 675.34 ¥ 3 832 442 566.98 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 165.82 ¥ 19 147 731 240.79 ¥ 863 930 567.07 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 51.68 ¥ 3 256 169 933.26 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 211.05 ¥ 19 092 162 552.06 ¥ 5 608 353 807.03 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 23.14 ¥ 19 089 615 423.61 ¥ 78 182 878.43 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 48.66 ¥ 19 085 771 809.80 ¥ 3 604 455 443.89 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 35.82 ¥ 26 130 037 407.10 ¥ 449 152 860.08 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 274.18 ¥ 18 911 765 290.95 ¥ 107 122 082.94 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 24.32 ¥ 18 763 912 832.80 ¥ 145 405 970.10 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 19.71 ¥ 18 745 242 897.32 ¥ 1 754 452.37 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.21 ¥ 18 738 588 486.28 ¥ 6 512 984 390.20 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 25.13 ¥ 18 706 162 387.38 ¥ 914 222 085.31 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 221.83 ¥ 18 686 197 180.92 ¥ 16 052 222.12 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.31 ¥ 18 600 569 340.50 ¥ 1 028 587 242.23 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.60 ¥ 18 599 221 244.68 ¥ 2 911 997 777.03 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.07 ¥ 18 536 282 277.34 ¥ 305 729 946.36 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 346.88 ¥ 18 227 925 661.68 ¥ 374 563 284.68 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 250.96 ¥ 18 165 310 018.76 ¥ 1 138 370 452.04 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 135.85 ¥ 18 102 271 928.96 ¥ 234 376 195.59 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 75.78 ¥ 4 547 390 254.83 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 450.56 ¥ 17 992 809 463.03 ¥ 884 586 594.84 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 60.97 ¥ 2 824 210 797.44 ¥ 438 579 848.26 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 46.73 ¥ 17 551 660 324.18 ¥ 3 195 255 614.28 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.823 ¥ 17 535 572 278.32 ¥ 1 077 294 015.47 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 151.15 ¥ 2 819 951 112.18 ¥ 365 580 027.11 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 33.39 ¥ 17 519 885 883.36 ¥ 1 869 904 530.37 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 20.98 ¥ 17 474 339 644.18 ¥ 578 988 862.36 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 31.28 ¥ 17 384 310 341.50 ¥ 1 162 859 619.73 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.70 ¥ 17 424 816 211.16 ¥ 814 022 028.87 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 18.27 ¥ 17 361 718 617.53 ¥ 848 611 820.80 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000364 ¥ 17 222 260 602.22 ¥ 21 381 610.26 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 83.42 ¥ 4 366 929 694.99 ¥ 25 424 835.14 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 64.22 ¥ 17 132 123 069.35 ¥ 228 065 753.15 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 187.67 ¥ 17 128 227 693.28 ¥ 110 593 797.77 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.14 ¥ 21 136 659 683.71 ¥ 143 891 202.83 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 509.59 ¥ 17 046 055 629.17 ¥ 1 241 072 705.46 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 53 353.57 ¥ 18 497 444 184.81 ¥ 24 936 205.43 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ¥ 16 935 279 373.20 ¥ 468 235 375.72 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 23.31 ¥ 10 797 938 292.65 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.34 ¥ 16 900 219 015.24 ¥ 2 938 914 154.73 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 125.85 ¥ 1 149 000 842.56 ¥ 298 823 403.00 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 65.32 ¥ 16 884 719 328.73 ¥ 1 696 691 901.96 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 29.77 ¥ 10 704 655 101.68 ¥ 18 359 058.30 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.83 ¥ 16 820 418 603.98 ¥ 232 435 338.36 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 20.31 ¥ 16 818 008 395.06 ¥ 1 660 113 589.01 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 430.61 ¥ 16 713 144 573.75 ¥ 1 686 594 010.05 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.401 ¥ 16 545 078 419.91 ¥ 1 046 622 976.12 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.02 ¥ 16 300 154 410.55 ¥ 657 665 531.54 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.936 ¥ 1 444 807 006.45 ¥ 232 398.91 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 151.76 ¥ 16 255 501 943.26 ¥ 143 085 472.32 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 34.99 ¥ 16 246 872 217.41 ¥ 1 490 346 566.62 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 95.56 ¥ 16 245 184 555.06 ¥ 25 163 243 379.79 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 74.68 ¥ 16 242 184 772.43 ¥ 2 361 019 282.53 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.39 ¥ 16 159 562 938.25 ¥ 2 286 939 891.80 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago