0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 S

Market Capitalizations

attach_money
0.000000 S

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 51.94 S 27 939 858 309.99 S 1 904 078 981.18 S arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 530.45 S 27 933 983 593.10 S 1 263 453.95 S arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 25 200.03 S 25 988 795 925.05 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 1 259.50 S 27 887 492 042.10 S 1 188 048 560.09 S arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 27.84 S 27 841 202 276.85 S 1 563 762 731.08 S arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 72.50 S 27 684 411 311.10 S 394 745 089.35 S arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 573.12 S 27 593 426 002.66 S 0.000000 S arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 27.57 S 2 576 605 656.15 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 15.93 S 27 144 612 651.43 S 392 895 195.58 S arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 26.97 S 26 966 167 552.59 S 3 082 891 830.51 S arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 25.17 S 26 770 057 601.98 S 4 374 451 893.30 S arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 15.61 S 1 523 985 715.50 S 222 026 234.37 S arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 28.53 S 26 705 251 128.07 S 10 860 822 088.26 S arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 9.39 S 5 631 773 730.00 S 0.000000 S arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 322.75 S 31 912 996 758.54 S 67 548 352.41 S arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 93.89 S 5 609 846 154.29 S 0.000000 S arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 197.79 S 26 663 375 999.31 S 336 262 190.98 S arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 47 212.19 S 26 390 831 671.06 S 130 962 963.26 S arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 11 555.82 S 26 342 122 769.86 S 234 896 381.61 S arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 1 096.88 S 26 143 532 345.01 S 340 278 988.52 S arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 12.56 S 26 142 591 060.35 S 90 655 686.83 S arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 3.31 S 25 904 100 370.10 S 156 305 418.79 S arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 68.42 S 25 725 742 979.28 S 207 919 002.91 S arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 68.53 S 25 683 373 704.74 S 1 127 404 490.49 S arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 180.56 S 25 238 108 228.49 S 293 976 038.41 S arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 381.91 S 25 207 174 244.01 S 3 453 397 980.14 S arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 738.14 S 25 204 821 032.38 S 16 952 018 399.15 S arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 348.53 S 25 190 002 964.76 S 2 360 451 845.65 S arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 174.66 S 24 962 847 244.95 S 2 965 245 580.12 S arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 1 744.20 S 24 878 507 681.33 S 560 935 143.53 S arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 256.47 S 24 834 507 496.42 S 2 499 944 842.80 S arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 9 245.87 S 24 664 501 283.94 S 1 385 471 264.58 S arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.199 S 1 067 934 447.07 S 2 149 706.12 S arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 48.45 S 4 369 928 338.37 S 418 757 020.11 S arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 21.23 S 30 464 703 628.75 S 125 052 704.56 S arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 114.76 S 24 485 704 779.81 S 313 912 126.36 S arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 97.83 S 24 184 783 757.49 S 476 936 666.61 S arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 1 081.56 S 24 097 631 805.00 S 311 081 393.34 S arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 798.41 S 24 002 002 558.09 S 628 639 994.54 S arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 2.56 S 23 995 431 909.67 S 530 984 291.32 S arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 4.29 S 23 928 011 393.11 S 515 443 922.44 S arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 4.60 S 23 811 716 877.93 S 28 574 816 720.77 S arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 245.01 S 23 766 387 888.00 S 9 569 380 689.25 S arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.804 S 23 701 472 495.65 S 1 757 999 284.47 S arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 137.24 S 23 554 306 480.78 S 3 419 078 351.83 S arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 213.37 S 23 474 368 942.05 S 1 635 422 468.11 S arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 27.26 S 23 420 216 984.94 S 854 695 638.07 S arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 10.33 S 23 133 791 287.68 S 2 580 984 750.84 S arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 176.90 S 23 089 361 734.80 S 9 571 234 022.55 S arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 96.94 S 23 053 685 785.25 S 514 079 575.62 S arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 24.88 S 22 994 145 231.46 S 94 165 153.74 S arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 7.65 S 1 280 241 716.74 S 60 135 592.44 S arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 1.85 S 1 621 365 109.83 S 0.000000 S arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 22.87 S 22 850 644 608.84 S 6 855 983 786.60 S arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 162.61 S 22 805 105 234.34 S 4 365 016 116.56 S arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 626.54 S 22 798 210 696.86 S 1 849 642 116.35 S arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.345 S 13 228 465 417.46 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 574.15 S 4 123 517 557.51 S 3 499 148.31 S arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.008 S 22 797 952 732.13 S 98 174 498.97 S arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 293.48 S 22 686 059 095.32 S 250 199 996.19 S arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 154.55 S 4 980 381 819.11 S 70 007 042.96 S arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 453.31 S 23 293 778 723.13 S 776 294 422.64 S arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 406.54 S 22 656 589 777.28 S 1 753 662 610.65 S arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 2.01 S 22 555 681 425.38 S 553 778 628.53 S arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 100 118.24 S 28 113 199 146.61 S 1 350 588.70 S arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 2 021 351.31 S 24 775 185 926.03 S 0.000000 S arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 92.57 S 22 551 734 564.94 S 2 531 515 140.29 S arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.161 S 1 194 538 379.56 S 3 847 687.33 S arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 215.14 S 22 503 298 533.09 S 3 532 299 073.89 S arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 1 037.40 S 26 699 607 432.93 S 4 102 099 605.47 S arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 126.28 S 22 493 334 215.28 S 3 785 236 362.54 S arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 26.42 S 22 252 466 809.94 S 2 043 783 509.41 S arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 27.81 S 27 837 891 156.17 S 19 855 259.00 S arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 46.33 S 22 136 156 816.87 S 1 199 249.39 S arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 6.38 S 18 084 873 397.86 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 4.14 S 22 112 761 708.45 S 987 414 481.29 S arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 505.27 S 17 253 059 231.76 S 5 048 717 823.84 S arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 1 608.69 S 22 015 574 927.79 S 1 764 671 972.27 S arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 98.19 S 22 009 212 370.92 S 1 814 194 322.27 S arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 17.08 S 4 745 290 530.81 S 0.000000 S arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 638.20 S 21 960 871 499.40 S 8 273 263 249.47 S arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 174.02 S 21 955 329 843.64 S 700 194 252.65 S arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 90.41 S 21 935 026 299.26 S 224 337 598.39 S arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 150.79 S 21 850 096 856.28 S 10 183 095 990.75 S arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 2.00 S 21 723 996 241.65 S 484 705 417.91 S arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 176.82 S 21 633 634 061.35 S 175 078 945.68 S arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 4 040.47 S 21 400 722 861.69 S 811 895 849.05 S arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 1 908.21 S 25 250 691 748.25 S 6 702 571 012.36 S arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 14.61 S 1 456 732 589.40 S 310 247 880.62 S arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 34.09 S 21 374 257 399.67 S 1 928 379 832.44 S arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 336.98 S 17 181 060 701.05 S 24 076.71 S arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 212.09 S 21 365 385 705.82 S 84 003 062.95 S arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 3.43 S 18 282 738 655.18 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 222.34 S 21 342 344 295.72 S 279 336 253.09 S arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 20.96 S 20 959 059 719.64 S 137 743 423.00 S arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 151.56 S 20 924 699 963.49 S 417 771 594.83 S arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 82.83 S 20 770 684 125.03 S 78 928 036.74 S arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 136.75 S 3 189 617 000.55 S 108 209 327.15 S arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 140.60 S 20 586 958 774.70 S 345 805 166.40 S arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 104.85 S 20 572 573 514.59 S 11 856 059.21 S arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago